Skip to main content
- Global Stock Market Indexes
| 3.03 | -1.88% | -3.51% | -1.88% | -3.20% | 02/28/2024 |
Historical Prices: SACYR
| 02/28/2024 | 3.026 | -1.88% | 3.102 | 2.982 | 3.084 |
| 02/27/2024 | 3.084 | 0.92% | 3.088 | 3.042 | 3.056 |
| 02/26/2024 | 3.056 | 0.07% | 3.074 | 3.040 | 3.054 |
| 02/23/2024 | 3.054 | -0.97% | 3.076 | 3.018 | 3.084 |
| 02/22/2024 | 3.084 | -0.26% | 3.116 | 3.070 | 3.092 |
| 02/21/2024 | 3.092 | 0.85% | 3.094 | 3.060 | 3.066 |
| 02/20/2024 | 3.066 | -0.13% | 3.070 | 3.044 | 3.070 |
| 02/19/2024 | 3.070 | -0.45% | 3.090 | 3.068 | 3.084 |
| 02/16/2024 | 3.084 | -1.15% | 3.128 | 3.056 | 3.120 |
| 02/15/2024 | 3.120 | 0.97% | 3.166 | 3.112 | 3.090 |
| 02/14/2024 | 3.090 | -0.32% | 3.120 | 3.064 | 3.100 |
| 02/13/2024 | 3.100 | -0.96% | 3.168 | 3.094 | 3.130 |
| 02/12/2024 | 3.130 | 1.89% | 3.144 | 3.076 | 3.072 |
| 02/09/2024 | 3.072 | -0.90% | 3.116 | 3.062 | 3.100 |
| 02/08/2024 | 3.100 | -0.58% | 3.144 | 3.096 | 3.118 |
| 02/07/2024 | 3.118 | -0.89% | 3.152 | 3.114 | 3.146 |
| 02/06/2024 | 3.146 | 2.08% | 3.154 | 3.090 | 3.082 |
| 02/05/2024 | 3.082 | 0.26% | 3.130 | 3.068 | 3.074 |
| 02/02/2024 | 3.074 | 0.13% | 3.106 | 3.074 | 3.070 |
| 02/01/2024 | 3.070 | 0.46% | 3.100 | 3.040 | 3.056 |
| 01/31/2024 | 3.056 | 1.06% | 3.068 | 3.028 | 3.024 |
| 01/30/2024 | 3.024 | -0.40% | 3.060 | 3.010 | 3.036 |
