Historical Prices: TELEFONICA
| 12/30/2021 | 3.852 | -1.61% | 3.890 | 3.845 | 3.915 |
| 12/29/2021 | 3.915 | -0.42% | 3.930 | 3.901 | 3.932 |
| 12/28/2021 | 3.932 | 0.77% | 3.958 | 3.885 | 3.902 |
| 12/27/2021 | 3.902 | 0 | 3.929 | 3.854 | 3.902 |
| 12/23/2021 | 3.902 | 0.37% | 3.923 | 3.876 | 3.887 |
| 12/22/2021 | 3.887 | 0.31% | 3.887 | 3.843 | 3.875 |
| 12/21/2021 | 3.875 | 1.19% | 3.940 | 3.839 | 3.830 |
| 12/20/2021 | 3.830 | -0.67% | 3.851 | 3.772 | 3.856 |
| 12/17/2021 | 3.856 | 0.85% | 3.856 | 3.790 | 3.823 |
| 12/16/2021 | 3.823 | -0.33% | 3.855 | 3.752 | 3.836 |
| 12/15/2021 | 3.836 | -0.51% | 3.869 | 3.817 | 3.855 |
| 12/14/2021 | 3.855 | 4.41% | 3.871 | 3.696 | 3.692 |
| 12/13/2021 | 3.692 | -0.87% | 3.730 | 3.672 | 3.725 |
| 12/10/2021 | 3.725 | 0.78% | 3.725 | 3.659 | 3.696 |
| 12/09/2021 | 3.696 | -0.36% | 3.723 | 3.684 | 3.709 |
| 12/08/2021 | 3.709 | -1.44% | 3.758 | 3.708 | 3.763 |
| 12/07/2021 | 3.763 | 0.01% | 3.787 | 3.736 | 3.763 |
| 12/06/2021 | 3.763 | 2.53% | 3.781 | 3.690 | 3.670 |
| 12/03/2021 | 3.670 | -0.56% | 3.706 | 3.653 | 3.690 |
| 12/02/2021 | 3.690 | -3.91% | 3.798 | 3.690 | 3.840 |
| 12/01/2021 | 3.840 | -3.92% | 3.879 | 3.790 | 3.997 |
| 11/30/2021 | 3.997 | 0.88% | 4.015 | 3.920 | 3.962 |
