Historical Prices: TELEFONICA
| 09/30/2020 | 2.937 | 2.23% | 2.972 | 2.852 | 2.873 |
| 09/29/2020 | 2.873 | -3.75% | 2.990 | 2.873 | 2.985 |
| 09/28/2020 | 2.985 | 0.84% | 3.031 | 2.945 | 2.960 |
| 09/25/2020 | 2.960 | -0.54% | 3.054 | 2.950 | 2.976 |
| 09/24/2020 | 2.976 | 0.74% | 3.049 | 2.905 | 2.954 |
| 09/23/2020 | 2.954 | -2.38% | 3.060 | 2.954 | 3.026 |
| 09/22/2020 | 3.026 | 1.10% | 3.098 | 2.953 | 2.993 |
| 09/21/2020 | 2.993 | -3.61% | 3.100 | 2.970 | 3.105 |
| 09/18/2020 | 3.105 | -4.05% | 3.228 | 3.105 | 3.236 |
| 09/17/2020 | 3.236 | -0.46% | 3.252 | 3.156 | 3.251 |
| 09/16/2020 | 3.251 | -0.97% | 3.277 | 3.215 | 3.283 |
| 09/15/2020 | 3.283 | 0.09% | 3.289 | 3.217 | 3.280 |
| 09/14/2020 | 3.280 | 0.68% | 3.320 | 3.250 | 3.258 |
| 09/11/2020 | 3.258 | -0.37% | 3.279 | 3.186 | 3.270 |
| 09/10/2020 | 3.270 | -2.15% | 3.323 | 3.245 | 3.342 |
| 09/09/2020 | 3.342 | 2.01% | 3.347 | 3.246 | 3.276 |
| 09/08/2020 | 3.276 | -1.21% | 3.360 | 3.238 | 3.316 |
| 09/07/2020 | 3.316 | 0.61% | 3.327 | 3.217 | 3.296 |
| 09/04/2020 | 3.296 | -0.90% | 3.384 | 3.256 | 3.326 |
| 09/03/2020 | 3.326 | 1.93% | 3.386 | 3.275 | 3.263 |
| 09/02/2020 | 3.263 | 0.49% | 3.292 | 3.205 | 3.247 |
| 09/01/2020 | 3.247 | -1.93% | 3.354 | 3.204 | 3.311 |
