Historical Prices: TELEFONICA
| 06/30/2020 | 4.247 | -1.64% | 4.320 | 4.200 | 4.318 |
| 06/29/2020 | 4.318 | 2.52% | 4.352 | 4.190 | 4.212 |
| 06/26/2020 | 4.212 | -2.00% | 4.380 | 4.193 | 4.298 |
| 06/25/2020 | 4.298 | 2.33% | 4.319 | 4.145 | 4.200 |
| 06/24/2020 | 4.200 | -2.23% | 4.297 | 4.191 | 4.296 |
| 06/23/2020 | 4.296 | 0.59% | 4.380 | 4.243 | 4.271 |
| 06/22/2020 | 4.271 | -3.37% | 4.413 | 4.259 | 4.420 |
| 06/19/2020 | 4.420 | 1.21% | 4.433 | 4.379 | 4.367 |
| 06/18/2020 | 4.367 | -3.79% | 4.509 | 4.332 | 4.539 |
| 06/17/2020 | 4.539 | -4.18% | 4.669 | 4.480 | 4.737 |
| 06/16/2020 | 4.737 | 6.04% | 4.854 | 4.531 | 4.467 |
| 06/15/2020 | 4.467 | -1.65% | 4.500 | 4.356 | 4.542 |
| 06/12/2020 | 4.542 | 1.11% | 4.635 | 4.461 | 4.492 |
| 06/11/2020 | 4.492 | -6.42% | 4.661 | 4.492 | 4.800 |
| 06/10/2020 | 4.800 | -1.23% | 4.951 | 4.798 | 4.860 |
| 06/09/2020 | 4.860 | -1.90% | 4.978 | 4.821 | 4.954 |
| 06/08/2020 | 4.954 | 1.81% | 5.012 | 4.770 | 4.866 |
| 06/05/2020 | 4.866 | 4.80% | 4.922 | 4.670 | 4.643 |
| 06/04/2020 | 4.643 | -0.32% | 4.710 | 4.595 | 4.658 |
| 06/03/2020 | 4.658 | 4.44% | 4.677 | 4.468 | 4.460 |
| 06/02/2020 | 4.460 | 1.36% | 4.504 | 4.370 | 4.400 |
| 06/01/2020 | 4.400 | 3.75% | 4.494 | 4.311 | 4.241 |
