Historical Prices: TELEFONICA
| 03/31/2020 | 4.174 | 0.86% | 4.198 | 4.051 | 4.138 |
| 03/30/2020 | 4.138 | 0.22% | 4.173 | 4.000 | 4.129 |
| 03/27/2020 | 4.129 | -3.45% | 4.235 | 4.047 | 4.277 |
| 03/26/2020 | 4.277 | -3.90% | 4.369 | 4.170 | 4.450 |
| 03/25/2020 | 4.450 | -1.40% | 4.640 | 4.300 | 4.513 |
| 03/24/2020 | 4.513 | 6.94% | 4.513 | 4.260 | 4.220 |
| 03/23/2020 | 4.220 | -3.91% | 4.390 | 4.168 | 4.392 |
| 03/20/2020 | 4.392 | -5.62% | 4.850 | 4.300 | 4.653 |
| 03/19/2020 | 4.653 | 7.05% | 4.790 | 4.390 | 4.347 |
| 03/18/2020 | 4.347 | 0.21% | 4.835 | 4.050 | 4.338 |
| 03/17/2020 | 4.338 | 17.80% | 4.413 | 3.653 | 3.682 |
| 03/16/2020 | 3.682 | -5.19% | 3.879 | 3.533 | 3.884 |
| 03/13/2020 | 3.884 | 2.18% | 4.280 | 3.724 | 3.801 |
| 03/12/2020 | 3.801 | -14.00% | 4.238 | 3.783 | 4.419 |
| 03/11/2020 | 4.419 | 0.18% | 4.639 | 4.370 | 4.411 |
| 03/10/2020 | 4.411 | -3.97% | 4.812 | 4.400 | 4.594 |
| 03/09/2020 | 4.594 | -9.81% | 4.916 | 4.594 | 5.093 |
| 03/06/2020 | 5.093 | -1.98% | 5.163 | 5.023 | 5.196 |
| 03/05/2020 | 5.196 | -3.53% | 5.410 | 5.160 | 5.386 |
| 03/04/2020 | 5.386 | 1.95% | 5.392 | 5.257 | 5.283 |
| 03/03/2020 | 5.283 | -1.12% | 5.447 | 5.260 | 5.343 |
| 03/02/2020 | 5.343 | -0.32% | 5.486 | 5.243 | 5.360 |
