Historical Prices: TELEFONICA
| 02/28/2020 | 5.360 | -6.03% | 5.614 | 5.285 | 5.704 |
| 02/27/2020 | 5.704 | -2.38% | 5.838 | 5.624 | 5.843 |
| 02/26/2020 | 5.843 | 0.34% | 5.885 | 5.701 | 5.823 |
| 02/25/2020 | 5.823 | -2.90% | 6.040 | 5.806 | 5.997 |
| 02/24/2020 | 5.997 | -1.85% | 6.106 | 5.960 | 6.110 |
| 02/21/2020 | 6.110 | -2.86% | 6.258 | 6.083 | 6.290 |
| 02/20/2020 | 6.290 | -3.82% | 6.376 | 6.132 | 6.540 |
| 02/19/2020 | 6.540 | 0.14% | 6.570 | 6.426 | 6.531 |
| 02/18/2020 | 6.531 | 2.32% | 6.532 | 6.344 | 6.383 |
| 02/17/2020 | 6.383 | 2.18% | 6.390 | 6.261 | 6.247 |
| 02/14/2020 | 6.247 | 0.21% | 6.287 | 6.219 | 6.234 |
| 02/13/2020 | 6.234 | -1.52% | 6.313 | 6.195 | 6.330 |
| 02/12/2020 | 6.330 | 2.59% | 6.330 | 6.182 | 6.170 |
| 02/11/2020 | 6.170 | -0.11% | 6.231 | 6.161 | 6.177 |
| 02/10/2020 | 6.177 | -0.63% | 6.267 | 6.167 | 6.216 |
| 02/07/2020 | 6.216 | -0.10% | 6.231 | 6.186 | 6.222 |
| 02/06/2020 | 6.222 | 1.02% | 6.251 | 6.169 | 6.159 |
| 02/05/2020 | 6.159 | -0.29% | 6.187 | 6.125 | 6.177 |
| 02/04/2020 | 6.177 | 1.10% | 6.212 | 6.120 | 6.110 |
| 02/03/2020 | 6.110 | 0.02% | 6.169 | 6.080 | 6.109 |
| 01/31/2020 | 6.109 | -0.81% | 6.220 | 6.101 | 6.159 |
| 01/30/2020 | 6.159 | -0.66% | 6.183 | 6.122 | 6.200 |
