Historical Prices: TELEFONICA
| 11/29/2019 | 6.952 | 1.40% | 6.992 | 6.830 | 6.856 |
| 11/28/2019 | 6.856 | 1.17% | 6.913 | 6.820 | 6.777 |
| 11/27/2019 | 6.777 | 1.51% | 6.797 | 6.671 | 6.676 |
| 11/26/2019 | 6.676 | -1.23% | 6.764 | 6.676 | 6.759 |
| 11/25/2019 | 6.759 | -0.09% | 6.798 | 6.752 | 6.765 |
| 11/22/2019 | 6.765 | 1.38% | 6.798 | 6.710 | 6.673 |
| 11/21/2019 | 6.673 | -0.49% | 6.713 | 6.650 | 6.706 |
| 11/20/2019 | 6.706 | -0.33% | 6.709 | 6.627 | 6.728 |
| 11/19/2019 | 6.728 | 0.48% | 6.782 | 6.719 | 6.696 |
| 11/18/2019 | 6.696 | -0.93% | 6.786 | 6.666 | 6.759 |
| 11/15/2019 | 6.759 | 1.15% | 6.766 | 6.690 | 6.682 |
| 11/14/2019 | 6.682 | -0.34% | 6.734 | 6.680 | 6.705 |
| 11/13/2019 | 6.705 | -2.19% | 6.854 | 6.695 | 6.855 |
| 11/12/2019 | 6.855 | -0.72% | 6.981 | 6.855 | 6.905 |
| 11/11/2019 | 6.905 | 0.71% | 6.914 | 6.802 | 6.856 |
| 11/08/2019 | 6.856 | -0.12% | 7.088 | 6.847 | 6.864 |
| 11/07/2019 | 6.864 | 1.76% | 6.864 | 6.731 | 6.745 |
| 11/06/2019 | 6.745 | -1.76% | 6.892 | 6.745 | 6.866 |
| 11/05/2019 | 6.866 | -0.97% | 6.950 | 6.762 | 6.933 |
| 11/04/2019 | 6.933 | 0.27% | 6.959 | 6.883 | 6.914 |
| 11/01/2019 | 6.914 | 0.57% | 6.939 | 6.855 | 6.875 |
| 10/31/2019 | 6.875 | 0.12% | 6.922 | 6.823 | 6.867 |
