Historical Prices: TELEFONICA
| 07/31/2019 | 6.921 | -0.62% | 6.983 | 6.880 | 6.964 |
| 07/30/2019 | 6.964 | -1.94% | 7.133 | 6.940 | 7.102 |
| 07/29/2019 | 7.102 | 0.62% | 7.174 | 7.044 | 7.058 |
| 07/26/2019 | 7.058 | -0.16% | 7.100 | 7.000 | 7.069 |
| 07/25/2019 | 7.069 | -2.93% | 7.380 | 7.033 | 7.282 |
| 07/24/2019 | 7.282 | 0.12% | 7.312 | 7.261 | 7.273 |
| 07/23/2019 | 7.273 | 0.76% | 7.316 | 7.233 | 7.218 |
| 07/22/2019 | 7.218 | -0.36% | 7.272 | 7.186 | 7.244 |
| 07/19/2019 | 7.244 | -0.55% | 7.360 | 7.214 | 7.284 |
| 07/18/2019 | 7.284 | -0.38% | 7.347 | 7.272 | 7.312 |
| 07/17/2019 | 7.312 | -1.44% | 7.407 | 7.312 | 7.419 |
| 07/16/2019 | 7.419 | 0.53% | 7.445 | 7.345 | 7.380 |
| 07/15/2019 | 7.380 | -0.18% | 7.434 | 7.343 | 7.393 |
| 07/12/2019 | 7.393 | -0.63% | 7.461 | 7.383 | 7.440 |
| 07/11/2019 | 7.440 | 0.59% | 7.465 | 7.404 | 7.396 |
| 07/10/2019 | 7.396 | -0.75% | 7.454 | 7.390 | 7.452 |
| 07/09/2019 | 7.452 | 0.89% | 7.452 | 7.392 | 7.386 |
| 07/08/2019 | 7.386 | -0.11% | 7.444 | 7.380 | 7.394 |
| 07/05/2019 | 7.394 | -0.46% | 7.482 | 7.390 | 7.428 |
| 07/04/2019 | 7.428 | 1.48% | 7.428 | 7.334 | 7.320 |
| 07/03/2019 | 7.320 | 0.16% | 7.357 | 7.307 | 7.308 |
| 07/02/2019 | 7.308 | 0.48% | 7.308 | 7.247 | 7.273 |
