Historical Prices: TELEFONICA
| 05/31/2019 | 7.178 | -0.53% | 7.213 | 7.140 | 7.216 |
| 05/30/2019 | 7.216 | 0.36% | 7.258 | 7.188 | 7.190 |
| 05/29/2019 | 7.190 | -0.85% | 7.203 | 7.131 | 7.252 |
| 05/28/2019 | 7.252 | 0.12% | 7.252 | 7.175 | 7.243 |
| 05/27/2019 | 7.243 | 0.54% | 7.286 | 7.223 | 7.204 |
| 05/24/2019 | 7.204 | 0.28% | 7.256 | 7.185 | 7.184 |
| 05/23/2019 | 7.184 | -0.61% | 7.227 | 7.152 | 7.228 |
| 05/22/2019 | 7.228 | 0.36% | 7.253 | 7.159 | 7.202 |
| 05/21/2019 | 7.202 | 0.35% | 7.252 | 7.151 | 7.177 |
| 05/20/2019 | 7.177 | 0.01% | 7.244 | 7.142 | 7.176 |
| 05/17/2019 | 7.176 | -0.57% | 7.233 | 7.134 | 7.217 |
| 05/16/2019 | 7.217 | 0.94% | 7.222 | 7.120 | 7.150 |
| 05/15/2019 | 7.150 | 0.55% | 7.158 | 7.042 | 7.111 |
| 05/14/2019 | 7.111 | 1.24% | 7.122 | 7.037 | 7.024 |
| 05/13/2019 | 7.024 | -1.17% | 7.120 | 6.975 | 7.107 |
| 05/10/2019 | 7.107 | -0.17% | 7.229 | 7.000 | 7.119 |
| 05/09/2019 | 7.119 | -0.85% | 7.177 | 7.093 | 7.180 |
| 05/08/2019 | 7.180 | -0.57% | 7.270 | 7.164 | 7.221 |
| 05/07/2019 | 7.221 | -0.92% | 7.347 | 7.190 | 7.288 |
| 05/06/2019 | 7.288 | -0.07% | 7.303 | 7.210 | 7.293 |
| 05/03/2019 | 7.293 | -0.38% | 7.353 | 7.260 | 7.321 |
| 05/02/2019 | 7.321 | -1.49% | 7.452 | 7.297 | 7.432 |
