1. Global Stock Market Indexes

Spain IBEX 35: TELEFONICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.260.24%2.72%-23.03%162.03%10/31/2016
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
10/31/20169.2600.24%9.2939.1659.238
10/28/20169.2380.87%9.2709.040
10/27/20169.158-1.04%9.2108.858
10/26/20169.2540.27%9.3059.111
10/25/20169.2290.17%9.3319.214
10/24/20169.2131.13%9.2669.126
10/21/20169.1100.05%9.1739.050
10/20/20169.1051.55%9.1388.925
10/19/20168.9660.72%8.9668.845
10/18/20168.9021.35%8.9028.783
10/17/20168.783-0.91%8.8998.780
10/14/20168.8641.87%8.8878.708
10/13/20168.701-0.58%8.7188.605
10/12/20168.752-0.71%8.8738.730
10/11/20168.8150.20%8.8878.682
10/10/20168.7971.18%8.8138.667
10/07/20168.694-2.24%8.9148.660
10/06/20168.893-0.97%9.0398.852
10/05/20168.980-1.04%9.0078.888
10/04/20169.074-0.18%9.1909.061
10/03/20169.0900.83%9.0958.951
09/30/20169.015-4.04%9.0808.942
< TELEFONICA 2016-09TELEFONICA 2016-11 >
Chart: TELEFONICA