1. Global Stock Market Indexes

Spain IBEX 35: TELEFONICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.030.69%2.99%-28.28%155.52%08/31/2016
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
08/31/20169.0300.69%9.1208.944
08/30/20168.9680.99%9.0628.895
08/29/20168.880-0.64%8.9208.825
08/26/20168.9370.98%8.9778.810
08/25/20168.850-0.23%8.8658.760
08/24/20168.8700.59%8.9068.738
08/23/20168.8180.55%8.8738.749
08/22/20168.770-0.19%8.8908.719
08/19/20168.787-1.62%8.9308.703
08/18/20168.9321.16%8.9528.874
08/17/20168.830-1.55%9.0078.819
08/16/20168.969-1.11%9.0508.934
08/15/20169.070-0.12%9.0969.020
08/12/20169.08109.1099.040
08/11/20169.0810.89%9.0818.937
08/10/20169.001-0.01%9.0418.920
08/09/20169.0021.64%9.0058.853
08/08/20168.8570.41%8.9598.836
08/05/20168.8212.24%8.8508.660
08/04/20168.6281.70%8.6598.500
08/03/20168.4840.40%8.5358.352
08/02/20168.450-3.82%8.7598.420
< TELEFONICA 2016-08TELEFONICA 2016-09 >
Chart: TELEFONICA