1. Global Stock Market Indexes

Spain IBEX 35: TELEFONICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.79-0.06%-0.71%-14.47%375.10%09/30/2008
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
09/30/200816.790-0.06%16.90016.48016.610
09/29/200816.800-2.15%17.20016.58017.200
09/26/200817.170-0.12%17.30016.91016.950
09/25/200817.1903.93%17.27016.63016.700
09/24/200816.540-3.73%17.40016.49017.400
09/23/200817.180-2.94%17.64017.04017.600
09/22/200817.700-1.39%18.05017.68017.950
09/19/200817.9505.90%17.95017.26017.310
09/18/200816.9500.71%17.18016.66016.770
09/17/200816.830-0.30%17.16016.73016.950
09/16/200816.8800.18%17.16016.57016.640
09/15/200816.850-3.33%17.16016.67016.900
09/12/200817.4302.53%17.44017.05017.080
09/11/200817.0000.65%17.08016.72016.760
09/10/200816.890-0.06%17.03016.72016.920
09/09/200816.900-0.47%17.19016.87016.960
09/08/200816.9802.91%17.08016.62016.830
09/05/200816.500-2.65%16.94016.47016.890
09/04/200816.950-2.14%17.43016.95017.300
09/03/200817.3200.46%17.42016.96017.110
09/02/200817.2401.95%17.29016.84016.890
08/29/200816.910-0.06%16.96016.80016.860
< TELEFONICA 2008-08TELEFONICA 2008-10 >
Chart: TELEFONICA