Historical Prices: TEC.REUNIDAS
| 03/28/2024 | 7.520 | 1.42% | 7.525 | 7.355 | 7.415 |
| 03/27/2024 | 7.415 | 0.95% | 7.440 | 7.300 | 7.345 |
| 03/26/2024 | 7.345 | 0.41% | 7.395 | 7.135 | 7.315 |
| 03/25/2024 | 7.315 | 2.74% | 7.400 | 7.150 | 7.120 |
| 03/22/2024 | 7.120 | -0.14% | 7.165 | 7.080 | 7.130 |
| 03/21/2024 | 7.130 | 0.56% | 7.160 | 7.065 | 7.090 |
| 03/20/2024 | 7.090 | -0.77% | 7.170 | 7.065 | 7.145 |
| 03/19/2024 | 7.145 | 0.21% | 7.165 | 7.000 | 7.130 |
| 03/18/2024 | 7.130 | -2.60% | 7.370 | 7.130 | 7.320 |
| 03/15/2024 | 7.320 | -0.41% | 7.440 | 7.305 | 7.350 |
| 03/14/2024 | 7.350 | 3.30% | 7.390 | 7.155 | 7.115 |
| 03/13/2024 | 7.115 | 0.57% | 7.210 | 7.000 | 7.075 |
| 03/12/2024 | 7.075 | -0.28% | 7.180 | 6.990 | 7.095 |
| 03/11/2024 | 7.095 | -0.14% | 7.200 | 7.070 | 7.105 |
| 03/08/2024 | 7.105 | -2.27% | 7.320 | 7.105 | 7.270 |
| 03/07/2024 | 7.270 | -1.76% | 7.390 | 7.250 | 7.400 |
| 03/06/2024 | 7.400 | -1.60% | 7.605 | 7.400 | 7.520 |
| 03/05/2024 | 7.520 | 1.21% | 7.525 | 7.385 | 7.430 |
| 03/04/2024 | 7.430 | -0.93% | 7.520 | 7.280 | 7.500 |
| 03/01/2024 | 7.500 | -4.15% | 8.005 | 7.430 | 7.825 |
| 02/29/2024 | 7.825 | -0.45% | 8.030 | 7.320 | 7.860 |
| 02/28/2024 | 7.860 | -0.76% | 7.925 | 7.700 | 7.920 |
