Historical Prices: TEC.REUNIDAS
| 11/30/2021 | 6.920 | -3.35% | 7.100 | 6.850 | 7.160 |
| 11/29/2021 | 7.160 | -1.92% | 7.460 | 7.125 | 7.300 |
| 11/26/2021 | 7.300 | -6.17% | 7.595 | 7.275 | 7.780 |
| 11/25/2021 | 7.780 | 1.50% | 7.780 | 7.600 | 7.665 |
| 11/24/2021 | 7.665 | 2.75% | 7.665 | 7.440 | 7.460 |
| 11/23/2021 | 7.460 | 0.34% | 7.560 | 7.220 | 7.435 |
| 11/22/2021 | 7.435 | 0.34% | 7.475 | 7.215 | 7.410 |
| 11/19/2021 | 7.410 | -0.80% | 7.635 | 7.300 | 7.470 |
| 11/18/2021 | 7.470 | -1.84% | 8.035 | 7.425 | 7.610 |
| 11/17/2021 | 7.610 | -8.31% | 8.100 | 7.605 | 8.300 |
| 11/16/2021 | 8.300 | 1.03% | 8.490 | 8.055 | 8.215 |
| 11/15/2021 | 8.215 | -1.44% | 8.420 | 8.130 | 8.335 |
| 11/12/2021 | 8.335 | -0.24% | 8.505 | 8.265 | 8.355 |
| 11/11/2021 | 8.355 | -2.11% | 8.580 | 8.315 | 8.535 |
| 11/10/2021 | 8.535 | -0.70% | 8.775 | 8.525 | 8.595 |
| 11/09/2021 | 8.595 | 0.29% | 8.670 | 8.440 | 8.570 |
| 11/08/2021 | 8.570 | 1.06% | 8.630 | 8.420 | 8.480 |
| 11/05/2021 | 8.480 | 3.92% | 8.525 | 8.085 | 8.160 |
| 11/04/2021 | 8.160 | 2.77% | 8.355 | 7.925 | 7.940 |
| 11/03/2021 | 7.940 | -0.31% | 8.015 | 7.865 | 7.965 |
| 11/02/2021 | 7.965 | 0.13% | 8.050 | 7.820 | 7.955 |
| 11/01/2021 | 7.955 | 1.73% | 8.160 | 7.750 | 7.820 |
