Historical Prices: TEC.REUNIDAS
| 07/31/2020 | 10.570 | -3.73% | 11.070 | 10.460 | 10.980 |
| 07/30/2020 | 10.980 | -4.52% | 11.680 | 10.900 | 11.500 |
| 07/29/2020 | 11.500 | -8.73% | 12.600 | 11.500 | 12.600 |
| 07/28/2020 | 12.600 | -2.78% | 12.970 | 12.370 | 12.960 |
| 07/27/2020 | 12.960 | -3.36% | 13.530 | 12.770 | 13.410 |
| 07/24/2020 | 13.410 | -0.67% | 13.720 | 13.400 | 13.500 |
| 07/23/2020 | 13.500 | 0 | 13.660 | 13.400 | 13.500 |
| 07/22/2020 | 13.500 | -3.71% | 14.080 | 13.400 | 14.020 |
| 07/21/2020 | 14.020 | 4.24% | 14.050 | 13.500 | 13.450 |
| 07/20/2020 | 13.450 | -2.18% | 13.890 | 13.280 | 13.750 |
| 07/17/2020 | 13.750 | -1.79% | 14.060 | 13.470 | 14.000 |
| 07/16/2020 | 14.000 | 2.34% | 14.080 | 13.490 | 13.680 |
| 07/15/2020 | 13.680 | 2.47% | 13.800 | 13.460 | 13.350 |
| 07/14/2020 | 13.350 | -0.37% | 13.600 | 12.950 | 13.400 |
| 07/13/2020 | 13.400 | 1.36% | 13.770 | 13.370 | 13.220 |
| 07/10/2020 | 13.220 | -0.45% | 13.380 | 13.010 | 13.280 |
| 07/09/2020 | 13.280 | -2.50% | 13.920 | 13.120 | 13.620 |
| 07/08/2020 | 13.620 | -2.44% | 14.110 | 13.550 | 13.960 |
| 07/07/2020 | 13.960 | 1.01% | 14.330 | 13.720 | 13.820 |
| 07/06/2020 | 13.820 | 1.25% | 14.300 | 13.680 | 13.650 |
| 07/03/2020 | 13.650 | -1.09% | 13.730 | 13.380 | 13.800 |
| 07/02/2020 | 13.800 | 2.30% | 13.890 | 13.360 | 13.490 |
