Historical Prices: TEC.REUNIDAS
| 09/28/2018 | 26.510 | -0.45% | 26.680 | 26.250 | 26.630 |
| 09/27/2018 | 26.630 | -2.06% | 27.150 | 26.540 | 27.190 |
| 09/26/2018 | 27.190 | -0.98% | 27.620 | 27.030 | 27.460 |
| 09/25/2018 | 27.460 | 0.66% | 27.710 | 27.280 | 27.280 |
| 09/24/2018 | 27.280 | 0.07% | 27.860 | 27.190 | 27.260 |
| 09/21/2018 | 27.260 | 0.33% | 27.610 | 27.150 | 27.170 |
| 09/20/2018 | 27.170 | 2.41% | 27.300 | 26.540 | 26.530 |
| 09/19/2018 | 26.530 | -4.29% | 28.010 | 26.340 | 27.720 |
| 09/18/2018 | 27.720 | 0.22% | 28.040 | 27.380 | 27.660 |
| 09/17/2018 | 27.660 | 3.32% | 27.950 | 26.920 | 26.770 |
| 09/14/2018 | 26.770 | -0.11% | 26.940 | 26.330 | 26.800 |
| 09/13/2018 | 26.800 | -2.69% | 27.700 | 26.800 | 27.540 |
| 09/12/2018 | 27.540 | 0.92% | 27.630 | 27.220 | 27.290 |
| 09/11/2018 | 27.290 | -1.52% | 27.800 | 26.790 | 27.710 |
| 09/10/2018 | 27.710 | -0.89% | 28.160 | 27.700 | 27.960 |
| 09/07/2018 | 27.960 | -0.11% | 27.960 | 27.480 | 27.990 |
| 09/06/2018 | 27.990 | -0.36% | 28.150 | 27.870 | 28.090 |
| 09/05/2018 | 28.090 | -1.06% | 28.340 | 27.840 | 28.390 |
| 09/04/2018 | 28.390 | -3.20% | 29.500 | 28.390 | 29.330 |
| 09/03/2018 | 29.330 | 0.62% | 29.390 | 29.010 | 29.150 |
| 08/31/2018 | 29.150 | -1.09% | 29.350 | 29.100 | 29.470 |
| 08/30/2018 | 29.470 | -0.44% | 29.610 | 29.360 | 29.600 |
