Historical Prices: TEC.REUNIDAS
| 04/30/2018 | 26.750 | 0.79% | 26.920 | 26.350 | 26.540 |
| 04/27/2018 | 26.540 | 2.75% | 26.600 | 26.000 | 25.830 |
| 04/26/2018 | 25.830 | 2.46% | 25.950 | 25.250 | 25.210 |
| 04/25/2018 | 25.210 | 0.64% | 25.300 | 24.550 | 25.050 |
| 04/24/2018 | 25.050 | 0.64% | 25.370 | 24.930 | 24.890 |
| 04/23/2018 | 24.890 | 1.34% | 25.120 | 24.620 | 24.560 |
| 04/20/2018 | 24.560 | -0.37% | 24.970 | 24.540 | 24.650 |
| 04/19/2018 | 24.650 | 1.86% | 24.860 | 24.340 | 24.200 |
| 04/18/2018 | 24.200 | 0.41% | 24.530 | 24.020 | 24.100 |
| 04/17/2018 | 24.100 | -0.86% | 24.480 | 24.060 | 24.310 |
| 04/16/2018 | 24.310 | -1.90% | 24.930 | 24.300 | 24.780 |
| 04/13/2018 | 24.780 | -1.39% | 25.310 | 24.650 | 25.130 |
| 04/12/2018 | 25.130 | -0.79% | 25.500 | 25.010 | 25.330 |
| 04/11/2018 | 25.330 | 0.76% | 25.490 | 25.230 | 25.140 |
| 04/10/2018 | 25.140 | 2.53% | 25.270 | 24.680 | 24.520 |
| 04/09/2018 | 24.520 | -2.54% | 25.470 | 24.310 | 25.160 |
| 04/06/2018 | 25.160 | -2.63% | 25.800 | 25.040 | 25.840 |
| 04/05/2018 | 25.840 | 4.32% | 26.040 | 25.050 | 24.770 |
| 04/04/2018 | 24.770 | 0.73% | 24.990 | 24.090 | 24.590 |
| 04/03/2018 | 24.590 | 2.50% | 25.030 | 23.760 | 23.990 |
| 03/29/2018 | 23.990 | -0.12% | 24.230 | 23.660 | 24.020 |
| 03/28/2018 | 24.020 | -2.20% | 24.450 | 23.880 | 24.560 |
