Historical Prices: TEC.REUNIDAS
| 07/31/2017 | 29.965 | -3.43% | 31.030 | 29.965 | |
| 07/28/2017 | 31.030 | -7.05% | 33.930 | 30.755 | |
| 07/27/2017 | 33.385 | -1.33% | 34.135 | 33.330 | |
| 07/26/2017 | 33.835 | 1.26% | 33.835 | 33.415 | |
| 07/25/2017 | 33.415 | 0.36% | 33.580 | 33.085 | |
| 07/24/2017 | 33.295 | -1.71% | 33.820 | 33.255 | |
| 07/21/2017 | 33.875 | -1.48% | 34.530 | 33.765 | |
| 07/20/2017 | 34.385 | -0.85% | 35.130 | 34.315 | |
| 07/19/2017 | 34.680 | 0.51% | 34.810 | 34.115 | |
| 07/18/2017 | 34.505 | -2.20% | 35.425 | 34.470 | |
| 07/17/2017 | 35.280 | -0.11% | 35.795 | 35.235 | |
| 07/14/2017 | 35.320 | 1.03% | 35.400 | 34.980 | |
| 07/13/2017 | 34.960 | 2.91% | 35.045 | 33.950 | |
| 07/12/2017 | 33.970 | 1.55% | 34.115 | 33.375 | |
| 07/11/2017 | 33.450 | -1.23% | 33.985 | 33.225 | |
| 07/10/2017 | 33.865 | -0.56% | 34.285 | 33.380 | |
| 07/07/2017 | 34.055 | -0.96% | 34.525 | 33.785 | |
| 07/06/2017 | 34.385 | -0.48% | 34.470 | 33.730 | |
| 07/05/2017 | 34.550 | -0.69% | 34.945 | 34.450 | |
| 07/04/2017 | 34.790 | 1.77% | 34.945 | 34.005 | |
| 07/03/2017 | 34.185 | 0.94% | 34.625 | 34.010 | |
| 06/30/2017 | 33.865 | -0.28% | 34.290 | 33.640 | |
