Skip to main content
- Global Stock Market Indexes
| 1.70 | 0.21% | 13.68% | -8.07% | -4.32% | 12/30/2021 |
Historical Prices: IAG
| 12/30/2021 | 1.704 | 0.21% | 1.716 | 1.667 | 1.701 |
| 12/29/2021 | 1.701 | -0.32% | 1.754 | 1.700 | 1.706 |
| 12/28/2021 | 1.706 | -0.12% | 1.732 | 1.694 | 1.708 |
| 12/27/2021 | 1.708 | 0.44% | 1.739 | 1.667 | 1.701 |
| 12/23/2021 | 1.701 | 2.53% | 1.749 | 1.680 | 1.659 |
| 12/22/2021 | 1.659 | 1.56% | 1.697 | 1.607 | 1.633 |
| 12/21/2021 | 1.633 | 6.42% | 1.633 | 1.531 | 1.535 |
| 12/20/2021 | 1.535 | -1.06% | 1.557 | 1.460 | 1.551 |
| 12/17/2021 | 1.551 | 3.78% | 1.567 | 1.485 | 1.495 |
| 12/16/2021 | 1.495 | 0.61% | 1.546 | 1.485 | 1.486 |
| 12/15/2021 | 1.486 | -4.50% | 1.560 | 1.483 | 1.556 |
| 12/14/2021 | 1.556 | 1.73% | 1.582 | 1.519 | 1.529 |
| 12/13/2021 | 1.529 | -4.74% | 1.619 | 1.522 | 1.605 |
| 12/10/2021 | 1.605 | -0.19% | 1.624 | 1.592 | 1.608 |
| 12/09/2021 | 1.608 | -3.04% | 1.670 | 1.596 | 1.659 |
| 12/08/2021 | 1.659 | -0.87% | 1.690 | 1.572 | 1.673 |
| 12/07/2021 | 1.673 | 0.27% | 1.718 | 1.662 | 1.669 |
| 12/06/2021 | 1.669 | 7.89% | 1.672 | 1.551 | 1.547 |
| 12/03/2021 | 1.547 | -0.83% | 1.609 | 1.538 | 1.560 |
| 12/02/2021 | 1.560 | 0.22% | 1.588 | 1.521 | 1.556 |
| 12/01/2021 | 1.556 | 3.80% | 1.598 | 1.507 | 1.499 |
| 11/30/2021 | 1.499 | -3.32% | 1.557 | 1.483 | 1.551 |
