IBEX 35: IAG October 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
1.93	0.86%	-10.15%	91.25%	8.62%	10/29/2021

Historical Prices: IAG

Date	Close	Ch.%	Máx.	Min.	Open
10/29/2021	1.935	0.86%	1.948	1.900	1.918
10/28/2021	1.918	1.05%	1.930	1.852	1.898
10/27/2021	1.898	-0.50%	1.926	1.887	1.908
10/26/2021	1.908	2.72%	1.952	1.855	1.857
10/25/2021	1.857	0.30%	1.890	1.835	1.852
10/22/2021	1.852	-2.76%	1.916	1.833	1.904
10/21/2021	1.904	1.82%	1.912	1.818	1.870
10/20/2021	1.870	-4.91%	1.956	1.850	1.967
10/19/2021	1.967	-5.32%	2.060	1.954	2.077
10/18/2021	2.077	-4.11%	2.165	2.038	2.166
10/15/2021	2.166	3.69%	2.183	2.097	2.089
10/14/2021	2.089	3.16%	2.110	2.017	2.025
10/13/2021	2.025	-2.64%	2.097	2.013	2.080
10/12/2021	2.080	-2.89%	2.137	2.064	2.142
10/11/2021	2.142	1.23%	2.166	2.103	2.116
10/08/2021	2.116	1.39%	2.149	2.089	2.087
10/07/2021	2.087	-1.32%	2.161	2.084	2.115
10/06/2021	2.115	-3.69%	2.172	2.084	2.196
10/05/2021	2.196	-0.32%	2.210	2.161	2.203
10/04/2021	2.203	0.46%	2.260	2.179	2.193
10/01/2021	2.193	5.43%	2.193	1.983	2.080
09/30/2021	2.080	-3.39%	2.178	2.050	2.153
< IAG 2021-09IAG 2021-11 >

Chart: IAG