Skip to main content
- Global Stock Market Indexes
| 1.86 | -1.90% | -5.55% | -16.98% | 4.60% | 08/31/2021 |
Historical Prices: IAG
| 08/31/2021 | 1.863 | -1.90% | 1.899 | 1.830 | 1.899 |
| 08/30/2021 | 1.899 | -0.65% | 1.929 | 1.895 | 1.912 |
| 08/27/2021 | 1.912 | 1.08% | 1.919 | 1.869 | 1.891 |
| 08/26/2021 | 1.891 | -1.05% | 1.926 | 1.871 | 1.911 |
| 08/25/2021 | 1.911 | -0.65% | 1.974 | 1.902 | 1.924 |
| 08/24/2021 | 1.924 | 1.91% | 1.944 | 1.892 | 1.888 |
| 08/23/2021 | 1.888 | 1.67% | 1.913 | 1.866 | 1.857 |
| 08/20/2021 | 1.857 | -0.88% | 1.876 | 1.816 | 1.873 |
| 08/19/2021 | 1.873 | -2.35% | 1.893 | 1.851 | 1.918 |
| 08/18/2021 | 1.918 | 2.35% | 1.925 | 1.851 | 1.874 |
| 08/17/2021 | 1.874 | -3.20% | 1.913 | 1.874 | 1.936 |
| 08/16/2021 | 1.936 | -1.07% | 1.945 | 1.910 | 1.957 |
| 08/13/2021 | 1.957 | -0.33% | 1.978 | 1.950 | 1.964 |
| 08/12/2021 | 1.964 | -2.07% | 2.017 | 1.961 | 2.005 |
| 08/11/2021 | 2.005 | 1.57% | 2.020 | 1.981 | 1.974 |
| 08/10/2021 | 1.974 | -0.70% | 2.000 | 1.956 | 1.988 |
| 08/09/2021 | 1.988 | -3.02% | 2.051 | 1.978 | 2.050 |
| 08/06/2021 | 2.050 | -1.49% | 2.110 | 2.037 | 2.081 |
| 08/05/2021 | 2.081 | 3.74% | 2.081 | 1.993 | 2.006 |
| 08/04/2021 | 2.006 | 0.05% | 2.049 | 1.988 | 2.005 |
| 08/03/2021 | 2.005 | -1.33% | 2.060 | 1.988 | 2.032 |
| 08/02/2021 | 2.032 | 3.02% | 2.074 | 1.998 | 1.973 |
