Skip to main content
- Global Stock Market Indexes
| 1.61 | -2.24% | -11.63% | -76.92% | -9.38% | 01/29/2021 |
Historical Prices: IAG
| 01/29/2021 | 1.614 | -2.24% | 1.677 | 1.586 | 1.651 |
| 01/28/2021 | 1.651 | 4.86% | 1.710 | 1.536 | 1.575 |
| 01/27/2021 | 1.575 | -0.82% | 1.629 | 1.542 | 1.588 |
| 01/26/2021 | 1.588 | 0.41% | 1.622 | 1.505 | 1.581 |
| 01/25/2021 | 1.581 | -7.14% | 1.680 | 1.557 | 1.703 |
| 01/22/2021 | 1.703 | -3.68% | 1.740 | 1.671 | 1.768 |
| 01/21/2021 | 1.768 | -2.80% | 1.850 | 1.751 | 1.819 |
| 01/20/2021 | 1.819 | 1.56% | 1.844 | 1.788 | 1.791 |
| 01/19/2021 | 1.791 | -1.02% | 1.857 | 1.781 | 1.809 |
| 01/18/2021 | 1.809 | -0.71% | 1.810 | 1.760 | 1.822 |
| 01/15/2021 | 1.822 | -0.05% | 1.870 | 1.802 | 1.823 |
| 01/14/2021 | 1.823 | 6.48% | 1.834 | 1.713 | 1.712 |
| 01/13/2021 | 1.712 | -2.87% | 1.769 | 1.701 | 1.763 |
| 01/12/2021 | 1.763 | 3.68% | 1.772 | 1.712 | 1.700 |
| 01/11/2021 | 1.700 | -1.99% | 1.734 | 1.687 | 1.735 |
| 01/08/2021 | 1.735 | -0.17% | 1.798 | 1.728 | 1.738 |
| 01/07/2021 | 1.738 | -0.74% | 1.770 | 1.676 | 1.751 |
| 01/06/2021 | 1.751 | 5.61% | 1.760 | 1.647 | 1.658 |
| 01/05/2021 | 1.658 | -0.21% | 1.700 | 1.600 | 1.661 |
| 01/04/2021 | 1.661 | -7.26% | 1.850 | 1.655 | 1.791 |
| 12/31/2020 | 1.791 | -3.37% | 1.838 | 1.776 | 1.854 |
| 12/30/2020 | 1.854 | 1.48% | 1.876 | 1.815 | 1.827 |
