Skip to main content
- Global Stock Market Indexes
| 1.73 | -4.02% | 61.99% | -73.38% | -2.86% | 11/30/2020 |
Historical Prices: IAG
| 11/30/2020 | 1.730 | -4.02% | 1.808 | 1.730 | 1.803 |
| 11/27/2020 | 1.803 | -2.51% | 1.840 | 1.780 | 1.849 |
| 11/26/2020 | 1.849 | -3.97% | 1.929 | 1.839 | 1.926 |
| 11/25/2020 | 1.926 | 0.60% | 1.969 | 1.865 | 1.914 |
| 11/24/2020 | 1.914 | 2.46% | 2.000 | 1.850 | 1.868 |
| 11/23/2020 | 1.868 | 5.60% | 1.880 | 1.811 | 1.769 |
| 11/20/2020 | 1.769 | 1.93% | 1.780 | 1.727 | 1.736 |
| 11/19/2020 | 1.736 | -2.34% | 1.764 | 1.721 | 1.777 |
| 11/18/2020 | 1.777 | 3.16% | 1.778 | 1.676 | 1.723 |
| 11/17/2020 | 1.723 | -2.79% | 1.839 | 1.672 | 1.772 |
| 11/16/2020 | 1.772 | 9.79% | 1.859 | 1.660 | 1.614 |
| 11/13/2020 | 1.614 | 0.40% | 1.638 | 1.565 | 1.608 |
| 11/12/2020 | 1.608 | -3.31% | 1.662 | 1.581 | 1.663 |
| 11/11/2020 | 1.663 | 7.92% | 1.686 | 1.561 | 1.541 |
| 11/10/2020 | 1.541 | 6.54% | 1.619 | 1.471 | 1.446 |
| 11/09/2020 | 1.446 | 26.07% | 1.640 | 1.157 | 1.147 |
| 11/06/2020 | 1.147 | -0.22% | 1.172 | 1.123 | 1.150 |
| 11/05/2020 | 1.150 | 1.19% | 1.168 | 1.105 | 1.136 |
| 11/04/2020 | 1.136 | 2.43% | 1.144 | 1.069 | 1.109 |
| 11/03/2020 | 1.109 | 3.84% | 1.110 | 1.063 | 1.068 |
| 11/02/2020 | 1.068 | 0 | 1.075 | 0.991 | 1.068 |
| 10/30/2020 | 1.068 | 5.59% | 1.069 | 0.982 | 1.012 |
