Skip to main content
- Global Stock Market Indexes
| 5.50 | -8.78% | -21.19% | -20.87% | 209.04% | 02/28/2020 |
Historical Prices: IAG
| 02/28/2020 | 5.504 | -8.78% | 5.898 | 5.372 | 6.034 |
| 02/27/2020 | 6.034 | -8.85% | 6.458 | 5.786 | 6.620 |
| 02/26/2020 | 6.620 | 0.30% | 6.716 | 6.374 | 6.600 |
| 02/25/2020 | 6.600 | -2.16% | 6.988 | 6.576 | 6.746 |
| 02/24/2020 | 6.746 | -9.43% | 6.990 | 6.728 | 7.448 |
| 02/21/2020 | 7.448 | -1.35% | 7.534 | 7.388 | 7.550 |
| 02/20/2020 | 7.550 | -2.10% | 7.650 | 7.526 | 7.712 |
| 02/19/2020 | 7.712 | 1.47% | 7.740 | 7.630 | 7.600 |
| 02/18/2020 | 7.600 | -1.22% | 7.666 | 7.574 | 7.694 |
| 02/17/2020 | 7.694 | 0.37% | 7.740 | 7.646 | 7.666 |
| 02/14/2020 | 7.666 | 1.43% | 7.730 | 7.566 | 7.558 |
| 02/13/2020 | 7.558 | -0.63% | 7.588 | 7.442 | 7.606 |
| 02/12/2020 | 7.606 | 2.07% | 7.646 | 7.438 | 7.452 |
| 02/11/2020 | 7.452 | 4.02% | 7.486 | 7.296 | 7.164 |
| 02/10/2020 | 7.164 | -0.25% | 7.192 | 7.090 | 7.182 |
| 02/07/2020 | 7.182 | -1.86% | 7.316 | 7.150 | 7.318 |
| 02/06/2020 | 7.318 | 0.55% | 7.418 | 7.294 | 7.278 |
| 02/05/2020 | 7.278 | 3.76% | 7.518 | 6.976 | 7.014 |
| 02/04/2020 | 7.014 | 3.79% | 7.026 | 6.764 | 6.758 |
| 02/03/2020 | 6.758 | 0.03% | 6.850 | 6.650 | 6.756 |
| 01/31/2020 | 6.756 | -0.76% | 6.940 | 6.756 | 6.808 |
| 01/30/2020 | 6.808 | -2.63% | 6.916 | 6.750 | 6.992 |
