Skip to main content
- Global Stock Market Indexes
| 6.16 | 2.02% | 15.23% | -9.71% | 245.76% | 10/31/2019 |
Historical Prices: IAG
| 10/31/2019 | 6.158 | 2.02% | 6.188 | 5.802 | 6.036 |
| 10/30/2019 | 6.036 | -0.72% | 6.156 | 5.984 | 6.080 |
| 10/29/2019 | 6.080 | 0.73% | 6.118 | 5.978 | 6.036 |
| 10/28/2019 | 6.036 | 0.37% | 6.078 | 5.988 | 6.014 |
| 10/25/2019 | 6.014 | 0.37% | 6.032 | 5.882 | 5.992 |
| 10/24/2019 | 5.992 | 0.88% | 6.050 | 5.956 | 5.940 |
| 10/23/2019 | 5.940 | -0.80% | 6.028 | 5.842 | 5.988 |
| 10/22/2019 | 5.988 | -1.93% | 6.134 | 5.954 | 6.106 |
| 10/21/2019 | 6.106 | 3.70% | 6.146 | 5.894 | 5.888 |
| 10/18/2019 | 5.888 | -0.51% | 6.002 | 5.850 | 5.918 |
| 10/17/2019 | 5.918 | -0.07% | 6.190 | 5.824 | 5.922 |
| 10/16/2019 | 5.922 | -0.37% | 5.970 | 5.770 | 5.944 |
| 10/15/2019 | 5.944 | 5.32% | 5.992 | 5.678 | 5.644 |
| 10/14/2019 | 5.644 | -1.33% | 5.720 | 5.450 | 5.720 |
| 10/11/2019 | 5.720 | 10.68% | 5.760 | 5.210 | 5.168 |
| 10/10/2019 | 5.168 | 1.37% | 5.192 | 5.088 | 5.098 |
| 10/09/2019 | 5.098 | -0.55% | 5.182 | 5.090 | 5.126 |
| 10/08/2019 | 5.126 | -2.29% | 5.282 | 5.024 | 5.246 |
| 10/07/2019 | 5.246 | 3.11% | 5.268 | 5.060 | 5.088 |
| 10/04/2019 | 5.088 | -0.47% | 5.138 | 5.044 | 5.112 |
| 10/03/2019 | 5.112 | -2.03% | 5.204 | 5.034 | 5.218 |
| 10/02/2019 | 5.218 | -2.25% | 5.340 | 5.200 | 5.338 |
