Skip to main content
- Global Stock Market Indexes
| 4.66 | -0.36% | 2.96% | -39.90% | 161.88% | 08/30/2019 |
Historical Prices: IAG
| 08/30/2019 | 4.664 | -0.36% | 4.732 | 4.650 | 4.681 |
| 08/29/2019 | 4.681 | 1.96% | 4.698 | 4.549 | 4.591 |
| 08/28/2019 | 4.591 | -1.69% | 4.676 | 4.533 | 4.670 |
| 08/27/2019 | 4.670 | 2.05% | 4.746 | 4.580 | 4.576 |
| 08/26/2019 | 4.576 | -1.04% | 4.628 | 4.570 | 4.624 |
| 08/23/2019 | 4.624 | -0.15% | 4.757 | 4.624 | 4.631 |
| 08/22/2019 | 4.631 | 0.56% | 4.716 | 4.554 | 4.605 |
| 08/21/2019 | 4.605 | 0.90% | 4.633 | 4.573 | 4.564 |
| 08/20/2019 | 4.564 | -1.62% | 4.660 | 4.532 | 4.639 |
| 08/19/2019 | 4.639 | 0.50% | 4.745 | 4.625 | 4.616 |
| 08/16/2019 | 4.616 | 1.36% | 4.617 | 4.516 | 4.554 |
| 08/15/2019 | 4.554 | -1.21% | 4.634 | 4.496 | 4.610 |
| 08/14/2019 | 4.610 | -3.74% | 4.839 | 4.583 | 4.789 |
| 08/13/2019 | 4.789 | -0.89% | 4.813 | 4.693 | 4.832 |
| 08/12/2019 | 4.832 | -1.23% | 4.944 | 4.800 | 4.892 |
| 08/09/2019 | 4.892 | -2.39% | 5.022 | 4.826 | 5.012 |
| 08/08/2019 | 5.012 | 1.54% | 5.080 | 4.926 | 4.936 |
| 08/07/2019 | 4.936 | 1.90% | 4.953 | 4.800 | 4.844 |
| 08/06/2019 | 4.844 | 0.10% | 4.951 | 4.768 | 4.839 |
| 08/05/2019 | 4.839 | -0.80% | 4.956 | 4.785 | 4.878 |
| 08/02/2019 | 4.878 | 6.93% | 4.912 | 4.562 | 4.562 |
| 08/01/2019 | 4.562 | -2.00% | 4.723 | 4.562 | 4.655 |
