Skip to main content
- Global Stock Market Indexes
| 5.10 | -2.30% | -19.02% | -34.32% | 186.47% | 05/31/2019 |
Historical Prices: IAG
| 05/31/2019 | 5.102 | -2.30% | 5.186 | 5.098 | 5.222 |
| 05/30/2019 | 5.222 | 0.12% | 5.258 | 5.182 | 5.216 |
| 05/29/2019 | 5.216 | -0.15% | 5.256 | 5.126 | 5.224 |
| 05/28/2019 | 5.224 | -1.92% | 5.350 | 5.224 | 5.326 |
| 05/27/2019 | 5.326 | 0.49% | 5.354 | 5.296 | 5.300 |
| 05/24/2019 | 5.300 | -2.14% | 5.460 | 5.292 | 5.416 |
| 05/23/2019 | 5.416 | 0.97% | 5.440 | 5.216 | 5.364 |
| 05/22/2019 | 5.364 | -4.72% | 5.646 | 5.350 | 5.630 |
| 05/21/2019 | 5.630 | -1.57% | 5.760 | 5.592 | 5.720 |
| 05/20/2019 | 5.720 | -1.31% | 5.800 | 5.702 | 5.796 |
| 05/17/2019 | 5.796 | 0.80% | 5.834 | 5.682 | 5.750 |
| 05/16/2019 | 5.750 | -1.30% | 5.824 | 5.688 | 5.826 |
| 05/15/2019 | 5.826 | -0.38% | 5.916 | 5.756 | 5.848 |
| 05/14/2019 | 5.848 | 0.83% | 5.880 | 5.750 | 5.800 |
| 05/13/2019 | 5.800 | 0.55% | 5.896 | 5.780 | 5.768 |
| 05/10/2019 | 5.768 | 1.66% | 5.970 | 5.726 | 5.674 |
| 05/09/2019 | 5.674 | -2.51% | 5.850 | 5.656 | 5.820 |
| 05/08/2019 | 5.820 | -3.10% | 6.026 | 5.816 | 6.006 |
| 05/07/2019 | 6.006 | -2.28% | 6.212 | 6.006 | 6.146 |
| 05/06/2019 | 6.146 | -0.23% | 6.148 | 6.038 | 6.160 |
| 05/03/2019 | 6.160 | -1.35% | 6.270 | 6.130 | 6.244 |
| 05/02/2019 | 6.244 | -0.89% | 6.384 | 6.232 | 6.300 |
