Skip to main content
- Global Stock Market Indexes
| 5.93 | -0.24% | -14.72% | -15.50% | 233.07% | 03/29/2019 |
Historical Prices: IAG
| 03/29/2019 | 5.932 | -0.24% | 5.984 | 5.860 | 5.946 |
| 03/28/2019 | 5.946 | -1.52% | 6.118 | 5.944 | 6.038 |
| 03/27/2019 | 6.038 | 1.21% | 6.066 | 5.966 | 5.966 |
| 03/26/2019 | 5.966 | -1.62% | 6.094 | 5.830 | 6.064 |
| 03/25/2019 | 6.064 | -0.59% | 6.114 | 6.010 | 6.100 |
| 03/22/2019 | 6.100 | -0.59% | 6.216 | 6.096 | 6.136 |
| 03/21/2019 | 6.136 | -1.73% | 6.244 | 6.096 | 6.244 |
| 03/20/2019 | 6.244 | -3.19% | 6.432 | 6.244 | 6.450 |
| 03/19/2019 | 6.450 | 2.25% | 6.470 | 6.310 | 6.308 |
| 03/18/2019 | 6.308 | -2.20% | 6.484 | 6.302 | 6.450 |
| 03/15/2019 | 6.450 | 1.22% | 6.462 | 6.336 | 6.372 |
| 03/14/2019 | 6.372 | 1.40% | 6.448 | 6.230 | 6.284 |
| 03/13/2019 | 6.284 | 2.08% | 6.304 | 6.156 | 6.156 |
| 03/12/2019 | 6.156 | -1.60% | 6.356 | 6.130 | 6.256 |
| 03/11/2019 | 6.256 | 0.26% | 6.358 | 6.190 | 6.240 |
| 03/08/2019 | 6.240 | -3.20% | 6.430 | 6.218 | 6.446 |
| 03/07/2019 | 6.446 | -2.95% | 6.670 | 6.424 | 6.642 |
| 03/06/2019 | 6.642 | -0.72% | 6.712 | 6.590 | 6.690 |
| 03/05/2019 | 6.690 | 0.30% | 6.728 | 6.634 | 6.670 |
| 03/04/2019 | 6.670 | -4.71% | 7.062 | 6.670 | 7.000 |
| 03/01/2019 | 7.000 | 0.63% | 7.092 | 7.000 | 6.956 |
| 02/28/2019 | 6.956 | -0.69% | 7.290 | 6.944 | 7.004 |
