Skip to main content
- Global Stock Market Indexes
| 7.02 | 3.11% | 0.98% | 14.39% | 294.16% | 03/29/2018 |
Historical Prices: IAG
| 03/29/2018 | 7.020 | 3.11% | 7.074 | 6.788 | 6.808 |
| 03/28/2018 | 6.808 | -0.93% | 6.856 | 6.712 | 6.872 |
| 03/27/2018 | 6.872 | 0.82% | 6.932 | 6.832 | 6.816 |
| 03/26/2018 | 6.816 | -0.41% | 6.904 | 6.798 | 6.844 |
| 03/23/2018 | 6.844 | -2.23% | 6.916 | 6.770 | 7.000 |
| 03/22/2018 | 7.000 | -0.62% | 7.092 | 6.934 | 7.044 |
| 03/21/2018 | 7.044 | -2.11% | 7.186 | 7.012 | 7.196 |
| 03/20/2018 | 7.196 | 1.32% | 7.196 | 7.076 | 7.102 |
| 03/19/2018 | 7.102 | -0.62% | 7.184 | 7.090 | 7.146 |
| 03/16/2018 | 7.146 | 0.53% | 7.204 | 7.108 | 7.108 |
| 03/15/2018 | 7.108 | -0.45% | 7.162 | 7.066 | 7.140 |
| 03/14/2018 | 7.140 | 0.37% | 7.166 | 7.072 | 7.114 |
| 03/13/2018 | 7.114 | 0.28% | 7.132 | 7.062 | 7.094 |
| 03/12/2018 | 7.094 | 1.17% | 7.094 | 7.020 | 7.012 |
| 03/09/2018 | 7.012 | -0.62% | 7.070 | 6.918 | 7.056 |
| 03/08/2018 | 7.056 | 1.15% | 7.068 | 6.952 | 6.976 |
| 03/07/2018 | 6.976 | 2.23% | 7.002 | 6.794 | 6.824 |
| 03/06/2018 | 6.824 | -1.04% | 6.880 | 6.786 | 6.896 |
| 03/05/2018 | 6.896 | 0.12% | 6.944 | 6.792 | 6.888 |
| 03/02/2018 | 6.888 | -1.96% | 6.960 | 6.812 | 7.026 |
| 03/01/2018 | 7.026 | 1.06% | 7.092 | 6.924 | 6.952 |
| 02/28/2018 | 6.952 | 1.55% | 6.968 | 6.806 | 6.846 |
