Skip to main content
- Global Stock Market Indexes
| 6.95 | 0.10% | -3.61% | 35.69% | 290.01% | 11/30/2017 |
Historical Prices: IAG
| 11/30/2017 | 6.946 | 0.10% | 6.987 | 6.804 | |
| 11/29/2017 | 6.939 | 1.64% | 6.998 | 6.863 | |
| 11/28/2017 | 6.827 | 1.35% | 6.874 | 6.777 | |
| 11/27/2017 | 6.736 | 1.19% | 6.796 | 6.655 | |
| 11/24/2017 | 6.657 | -0.70% | 6.760 | 6.651 | |
| 11/23/2017 | 6.704 | -0.99% | 6.802 | 6.704 | |
| 11/22/2017 | 6.771 | -0.94% | 6.890 | 6.771 | |
| 11/21/2017 | 6.835 | 1.06% | 6.888 | 6.760 | |
| 11/20/2017 | 6.763 | 0.85% | 6.780 | 6.700 | |
| 11/17/2017 | 6.706 | -0.36% | 6.804 | 6.690 | |
| 11/16/2017 | 6.730 | 2.44% | 6.758 | 6.574 | |
| 11/15/2017 | 6.570 | -0.05% | 6.590 | 6.481 | |
| 11/14/2017 | 6.573 | -0.41% | 6.664 | 6.552 | |
| 11/13/2017 | 6.600 | -2.31% | 6.749 | 6.538 | |
| 11/10/2017 | 6.756 | 0.43% | 6.799 | 6.712 | |
| 11/09/2017 | 6.727 | -3.11% | 6.872 | 6.710 | |
| 11/07/2017 | 6.943 | -0.90% | 7.098 | 6.930 | |
| 11/06/2017 | 7.006 | -0.06% | 7.056 | 6.926 | |
| 11/03/2017 | 7.010 | -0.95% | 7.224 | 6.928 | |
| 11/02/2017 | 7.077 | -2.39% | 7.281 | 7.054 | |
| 11/01/2017 | 7.250 | 0 | 7.353 | 7.233 | |
| 10/31/2017 | 7.250 | 0.61% | 7.270 | 7.170 | |
