Skip to main content
- Global Stock Market Indexes
| 4.51 | -2.10% | -6.53% | -39.35% | 153.34% | 08/31/2016 |
Historical Prices: IAG
| 08/31/2016 | 4.512 | -2.10% | 4.638 | 4.506 | |
| 08/30/2016 | 4.609 | 1.52% | 4.649 | 4.553 | |
| 08/29/2016 | 4.540 | -1.24% | 4.612 | 4.526 | |
| 08/26/2016 | 4.597 | -0.28% | 4.651 | 4.581 | |
| 08/25/2016 | 4.610 | -2.45% | 4.714 | 4.604 | |
| 08/24/2016 | 4.726 | 3.17% | 4.740 | 4.538 | |
| 08/23/2016 | 4.581 | 1.17% | 4.607 | 4.518 | |
| 08/22/2016 | 4.528 | 1.78% | 4.546 | 4.425 | |
| 08/19/2016 | 4.449 | -1.61% | 4.555 | 4.423 | |
| 08/18/2016 | 4.522 | 1.66% | 4.523 | 4.450 | |
| 08/17/2016 | 4.448 | -2.05% | 4.563 | 4.448 | |
| 08/16/2016 | 4.541 | -2.37% | 4.635 | 4.525 | |
| 08/15/2016 | 4.651 | -1.50% | 4.735 | 4.642 | |
| 08/12/2016 | 4.722 | 2.21% | 4.729 | 4.610 | |
| 08/11/2016 | 4.620 | -1.32% | 4.725 | 4.600 | |
| 08/10/2016 | 4.682 | -1.82% | 4.791 | 4.679 | |
| 08/09/2016 | 4.769 | 1.49% | 4.788 | 4.684 | |
| 08/08/2016 | 4.699 | 0.88% | 4.770 | 4.668 | |
| 08/05/2016 | 4.658 | 1.28% | 4.682 | 4.550 | |
| 08/04/2016 | 4.599 | -0.61% | 4.725 | 4.599 | |
| 08/03/2016 | 4.627 | -0.39% | 4.720 | 4.592 | |
| 08/02/2016 | 4.645 | -1.67% | 4.746 | 4.583 | |
