Historical Prices: MELIA HOTELS
| 04/30/2024 | 7.305 | -2.14% | 7.470 | 7.300 | 7.465 |
| 04/29/2024 | 7.465 | 0.67% | 7.500 | 7.425 | 7.415 |
| 04/26/2024 | 7.415 | 0.61% | 7.465 | 7.360 | 7.370 |
| 04/25/2024 | 7.370 | -0.87% | 7.460 | 7.295 | 7.435 |
| 04/24/2024 | 7.435 | 1.50% | 7.450 | 7.290 | 7.325 |
| 04/23/2024 | 7.325 | 1.60% | 7.335 | 7.180 | 7.210 |
| 04/22/2024 | 7.210 | 0.91% | 7.265 | 7.210 | 7.145 |
| 04/19/2024 | 7.145 | -0.76% | 7.165 | 7.025 | 7.200 |
| 04/18/2024 | 7.200 | 2.06% | 7.200 | 7.080 | 7.055 |
| 04/17/2024 | 7.055 | 0 | 7.170 | 7.005 | 7.055 |
| 04/16/2024 | 7.055 | -2.01% | 7.300 | 6.990 | 7.200 |
| 04/15/2024 | 7.200 | -0.48% | 7.325 | 7.155 | 7.235 |
| 04/12/2024 | 7.235 | -2.49% | 7.500 | 7.235 | 7.420 |
| 04/11/2024 | 7.420 | 2.27% | 7.455 | 7.320 | 7.255 |
| 04/10/2024 | 7.255 | 0.83% | 7.280 | 7.115 | 7.195 |
| 04/09/2024 | 7.195 | -2.04% | 7.330 | 7.195 | 7.345 |
| 04/08/2024 | 7.345 | 0.75% | 7.365 | 7.255 | 7.290 |
| 04/05/2024 | 7.290 | -2.02% | 7.375 | 7.240 | 7.440 |
| 04/04/2024 | 7.440 | 0.95% | 7.455 | 7.330 | 7.370 |
| 04/03/2024 | 7.370 | 1.66% | 7.380 | 7.100 | 7.250 |
| 04/02/2024 | 7.250 | -3.20% | 7.485 | 7.225 | 7.490 |
| 03/28/2024 | 7.490 | 1.28% | 7.515 | 7.345 | 7.395 |
