Historical Prices: MELIA HOTELS
| 12/30/2021 | 6.002 | 1.01% | 6.012 | 5.866 | 5.942 |
| 12/29/2021 | 5.942 | -1.56% | 6.078 | 5.942 | 6.036 |
| 12/28/2021 | 6.036 | 0.47% | 6.084 | 6.000 | 6.008 |
| 12/27/2021 | 6.008 | 1.28% | 6.090 | 5.790 | 5.932 |
| 12/23/2021 | 5.932 | 0.44% | 6.046 | 5.900 | 5.906 |
| 12/22/2021 | 5.906 | 3.80% | 5.924 | 5.658 | 5.690 |
| 12/21/2021 | 5.690 | 4.10% | 5.720 | 5.428 | 5.466 |
| 12/20/2021 | 5.466 | -1.37% | 5.510 | 5.242 | 5.542 |
| 12/17/2021 | 5.542 | 3.47% | 5.554 | 5.320 | 5.356 |
| 12/16/2021 | 5.356 | -1.54% | 5.588 | 5.356 | 5.440 |
| 12/15/2021 | 5.440 | -2.37% | 5.608 | 5.424 | 5.572 |
| 12/14/2021 | 5.572 | 0.18% | 5.684 | 5.480 | 5.562 |
| 12/13/2021 | 5.562 | -2.97% | 5.832 | 5.558 | 5.732 |
| 12/10/2021 | 5.732 | -2.05% | 5.898 | 5.732 | 5.852 |
| 12/09/2021 | 5.852 | -2.86% | 6.078 | 5.852 | 6.024 |
| 12/08/2021 | 6.024 | 1.01% | 6.088 | 5.720 | 5.964 |
| 12/07/2021 | 5.964 | 1.36% | 6.108 | 5.906 | 5.884 |
| 12/06/2021 | 5.884 | 4.36% | 5.884 | 5.602 | 5.638 |
| 12/03/2021 | 5.638 | 1.00% | 5.776 | 5.610 | 5.582 |
| 12/02/2021 | 5.582 | -1.55% | 5.722 | 5.516 | 5.670 |
| 12/01/2021 | 5.670 | 2.79% | 5.770 | 5.544 | 5.516 |
| 11/30/2021 | 5.516 | -3.67% | 5.758 | 5.492 | 5.726 |
