Historical Prices: MELIA HOTELS
| 04/30/2021 | 6.816 | -2.35% | 7.020 | 6.808 | 6.980 |
| 04/29/2021 | 6.980 | -0.94% | 7.276 | 6.936 | 7.046 |
| 04/28/2021 | 7.046 | 1.32% | 7.096 | 6.938 | 6.954 |
| 04/27/2021 | 6.954 | -0.66% | 7.034 | 6.886 | 7.000 |
| 04/26/2021 | 7.000 | 2.22% | 7.012 | 6.774 | 6.848 |
| 04/23/2021 | 6.848 | 1.21% | 6.852 | 6.678 | 6.766 |
| 04/22/2021 | 6.766 | 1.44% | 6.766 | 6.614 | 6.670 |
| 04/21/2021 | 6.670 | 3.25% | 6.714 | 6.464 | 6.460 |
| 04/20/2021 | 6.460 | -5.50% | 6.846 | 6.450 | 6.836 |
| 04/19/2021 | 6.836 | 3.51% | 6.934 | 6.610 | 6.604 |
| 04/16/2021 | 6.604 | -0.18% | 6.672 | 6.512 | 6.616 |
| 04/15/2021 | 6.616 | 1.35% | 6.890 | 6.610 | 6.528 |
| 04/14/2021 | 6.528 | 3.55% | 6.556 | 6.330 | 6.304 |
| 04/13/2021 | 6.304 | -0.06% | 6.452 | 6.202 | 6.308 |
| 04/12/2021 | 6.308 | -1.44% | 6.430 | 6.260 | 6.400 |
| 04/09/2021 | 6.400 | -2.29% | 6.596 | 6.388 | 6.550 |
| 04/08/2021 | 6.550 | -1.98% | 6.724 | 6.464 | 6.682 |
| 04/07/2021 | 6.682 | -0.12% | 6.756 | 6.610 | 6.690 |
| 04/06/2021 | 6.690 | 3.91% | 6.722 | 6.536 | 6.438 |
| 04/01/2021 | 6.438 | 1.63% | 6.446 | 6.344 | 6.335 |
| 03/31/2021 | 6.335 | -1.71% | 6.490 | 6.330 | 6.445 |
| 03/30/2021 | 6.445 | 2.79% | 6.480 | 6.315 | 6.270 |
