Historical Prices: MELIA HOTELS
| 11/30/2020 | 5.400 | -1.64% | 5.545 | 5.340 | 5.490 |
| 11/27/2020 | 5.490 | 2.43% | 5.490 | 5.275 | 5.360 |
| 11/26/2020 | 5.360 | -1.56% | 5.510 | 5.265 | 5.445 |
| 11/25/2020 | 5.445 | 0.93% | 5.495 | 5.210 | 5.395 |
| 11/24/2020 | 5.395 | 7.90% | 5.465 | 5.085 | 5.000 |
| 11/23/2020 | 5.000 | 5.89% | 5.045 | 4.796 | 4.722 |
| 11/20/2020 | 4.722 | -1.42% | 4.866 | 4.644 | 4.790 |
| 11/19/2020 | 4.790 | -3.31% | 4.930 | 4.790 | 4.954 |
| 11/18/2020 | 4.954 | -0.76% | 5.055 | 4.912 | 4.992 |
| 11/17/2020 | 4.992 | -2.69% | 5.200 | 4.880 | 5.130 |
| 11/16/2020 | 5.130 | 10.13% | 5.235 | 4.710 | 4.658 |
| 11/13/2020 | 4.658 | -0.77% | 4.724 | 4.534 | 4.694 |
| 11/12/2020 | 4.694 | 0.56% | 4.700 | 4.442 | 4.668 |
| 11/11/2020 | 4.668 | 3.83% | 4.780 | 4.356 | 4.496 |
| 11/10/2020 | 4.496 | -0.49% | 4.794 | 4.212 | 4.518 |
| 11/09/2020 | 4.518 | 37.08% | 4.630 | 3.352 | 3.296 |
| 11/06/2020 | 3.296 | 0.80% | 3.346 | 3.116 | 3.270 |
| 11/05/2020 | 3.270 | 2.00% | 3.296 | 3.100 | 3.206 |
| 11/04/2020 | 3.206 | 0.88% | 3.222 | 3.050 | 3.178 |
| 11/03/2020 | 3.178 | 1.21% | 3.256 | 3.124 | 3.140 |
| 11/02/2020 | 3.140 | -1.26% | 3.188 | 3.048 | 3.180 |
| 10/30/2020 | 3.180 | 3.52% | 3.180 | 3.000 | 3.072 |
