Historical Prices: MELIA HOTELS
| 09/30/2020 | 3.134 | 2.35% | 3.158 | 2.972 | 3.062 |
| 09/29/2020 | 3.062 | -3.35% | 3.150 | 3.050 | 3.168 |
| 09/28/2020 | 3.168 | 5.25% | 3.184 | 3.066 | 3.010 |
| 09/25/2020 | 3.010 | 1.83% | 3.018 | 2.906 | 2.956 |
| 09/24/2020 | 2.956 | -1.73% | 3.048 | 2.912 | 3.008 |
| 09/23/2020 | 3.008 | 1.28% | 3.188 | 2.972 | 2.970 |
| 09/22/2020 | 2.970 | 0.54% | 3.048 | 2.880 | 2.954 |
| 09/21/2020 | 2.954 | -6.22% | 3.104 | 2.906 | 3.150 |
| 09/18/2020 | 3.150 | -6.36% | 3.348 | 3.150 | 3.364 |
| 09/17/2020 | 3.364 | 1.45% | 3.382 | 3.240 | 3.316 |
| 09/16/2020 | 3.316 | -0.18% | 3.340 | 3.260 | 3.322 |
| 09/15/2020 | 3.322 | -2.06% | 3.418 | 3.302 | 3.392 |
| 09/14/2020 | 3.392 | 1.13% | 3.404 | 3.290 | 3.354 |
| 09/11/2020 | 3.354 | -4.39% | 3.480 | 3.350 | 3.508 |
| 09/10/2020 | 3.508 | 0.86% | 3.588 | 3.472 | 3.478 |
| 09/09/2020 | 3.478 | -3.07% | 3.600 | 3.442 | 3.588 |
| 09/08/2020 | 3.588 | -0.06% | 3.650 | 3.496 | 3.590 |
| 09/07/2020 | 3.590 | 0.06% | 3.666 | 3.536 | 3.588 |
| 09/04/2020 | 3.588 | 1.70% | 3.650 | 3.460 | 3.528 |
| 09/03/2020 | 3.528 | 2.86% | 3.626 | 3.374 | 3.430 |
| 09/02/2020 | 3.430 | 0.76% | 3.460 | 3.360 | 3.404 |
| 09/01/2020 | 3.404 | -3.08% | 3.514 | 3.358 | 3.512 |
