Historical Prices: MELIA HOTELS
| 06/30/2020 | 3.782 | -1.66% | 3.896 | 3.678 | 3.846 |
| 06/29/2020 | 3.846 | 3.05% | 3.880 | 3.680 | 3.732 |
| 06/26/2020 | 3.732 | -3.17% | 3.920 | 3.712 | 3.854 |
| 06/25/2020 | 3.854 | -2.33% | 3.950 | 3.760 | 3.946 |
| 06/24/2020 | 3.946 | -4.59% | 4.180 | 3.946 | 4.136 |
| 06/23/2020 | 4.136 | -0.48% | 4.240 | 4.084 | 4.156 |
| 06/22/2020 | 4.156 | -3.03% | 4.256 | 4.068 | 4.286 |
| 06/19/2020 | 4.286 | -0.42% | 4.374 | 4.258 | 4.304 |
| 06/18/2020 | 4.304 | -1.06% | 4.384 | 4.172 | 4.350 |
| 06/17/2020 | 4.350 | -0.14% | 4.464 | 4.152 | 4.356 |
| 06/16/2020 | 4.356 | -0.77% | 4.664 | 4.310 | 4.390 |
| 06/15/2020 | 4.390 | 2.43% | 4.672 | 4.170 | 4.286 |
| 06/12/2020 | 4.286 | 0.42% | 4.490 | 4.110 | 4.268 |
| 06/11/2020 | 4.268 | -7.46% | 4.418 | 4.160 | 4.612 |
| 06/10/2020 | 4.612 | -4.95% | 4.960 | 4.534 | 4.852 |
| 06/09/2020 | 4.852 | -4.49% | 5.300 | 4.752 | 5.080 |
| 06/08/2020 | 5.080 | -0.20% | 5.475 | 5.000 | 5.090 |
| 06/05/2020 | 5.090 | 7.11% | 5.160 | 4.810 | 4.752 |
| 06/04/2020 | 4.752 | -1.82% | 4.830 | 4.626 | 4.840 |
| 06/03/2020 | 4.840 | 1.98% | 4.942 | 4.732 | 4.746 |
| 06/02/2020 | 4.746 | -1.66% | 5.050 | 4.722 | 4.826 |
| 06/01/2020 | 4.826 | 8.16% | 4.838 | 4.574 | 4.462 |
