Historical Prices: MELIA HOTELS
| 05/31/2019 | 8.165 | -1.69% | 8.265 | 8.045 | 8.305 |
| 05/30/2019 | 8.305 | 1.71% | 8.305 | 8.220 | 8.165 |
| 05/29/2019 | 8.165 | -1.63% | 8.235 | 8.060 | 8.300 |
| 05/28/2019 | 8.300 | 0.12% | 8.370 | 8.250 | 8.290 |
| 05/27/2019 | 8.290 | 1.84% | 8.310 | 8.175 | 8.140 |
| 05/24/2019 | 8.140 | 1.24% | 8.190 | 8.020 | 8.040 |
| 05/23/2019 | 8.040 | -1.41% | 8.145 | 8.000 | 8.155 |
| 05/22/2019 | 8.155 | -0.55% | 8.260 | 8.095 | 8.200 |
| 05/21/2019 | 8.200 | 0.55% | 8.245 | 8.095 | 8.155 |
| 05/20/2019 | 8.155 | -2.04% | 8.330 | 8.145 | 8.325 |
| 05/17/2019 | 8.325 | 1.09% | 8.325 | 8.175 | 8.235 |
| 05/16/2019 | 8.235 | 0.80% | 8.255 | 8.040 | 8.170 |
| 05/15/2019 | 8.170 | -0.37% | 8.270 | 8.075 | 8.200 |
| 05/14/2019 | 8.200 | 1.49% | 8.200 | 8.075 | 8.080 |
| 05/13/2019 | 8.080 | -1.70% | 8.235 | 8.080 | 8.220 |
| 05/10/2019 | 8.220 | 2.24% | 8.260 | 8.080 | 8.040 |
| 05/09/2019 | 8.040 | -2.60% | 8.200 | 8.000 | 8.255 |
| 05/08/2019 | 8.255 | -0.18% | 8.290 | 8.160 | 8.270 |
| 05/07/2019 | 8.270 | -2.36% | 8.580 | 8.240 | 8.470 |
| 05/06/2019 | 8.470 | -2.42% | 8.615 | 8.435 | 8.680 |
| 05/03/2019 | 8.680 | -1.59% | 8.850 | 8.655 | 8.820 |
| 05/02/2019 | 8.820 | -0.11% | 8.850 | 8.735 | 8.830 |
