Historical Prices: MELIA HOTELS
| 03/29/2019 | 8.275 | 1.97% | 8.275 | 8.085 | 8.115 |
| 03/28/2019 | 8.115 | -0.55% | 8.215 | 8.115 | 8.160 |
| 03/27/2019 | 8.160 | 0.87% | 8.285 | 8.085 | 8.090 |
| 03/26/2019 | 8.090 | 0.43% | 8.140 | 8.010 | 8.055 |
| 03/25/2019 | 8.055 | 0.44% | 8.135 | 8.000 | 8.020 |
| 03/22/2019 | 8.020 | -3.84% | 8.390 | 8.005 | 8.340 |
| 03/21/2019 | 8.340 | -2.00% | 8.550 | 8.315 | 8.510 |
| 03/20/2019 | 8.510 | -0.70% | 8.570 | 8.510 | 8.570 |
| 03/19/2019 | 8.570 | 2.08% | 8.605 | 8.405 | 8.395 |
| 03/18/2019 | 8.395 | 0.18% | 8.485 | 8.355 | 8.380 |
| 03/15/2019 | 8.380 | 1.45% | 8.390 | 8.260 | 8.260 |
| 03/14/2019 | 8.260 | -0.06% | 8.415 | 8.230 | 8.265 |
| 03/13/2019 | 8.265 | 0.06% | 8.360 | 8.230 | 8.260 |
| 03/12/2019 | 8.260 | -2.59% | 8.530 | 8.220 | 8.480 |
| 03/11/2019 | 8.480 | 1.13% | 8.530 | 8.360 | 8.385 |
| 03/08/2019 | 8.385 | -0.71% | 8.440 | 8.345 | 8.445 |
| 03/07/2019 | 8.445 | -1.80% | 8.635 | 8.375 | 8.600 |
| 03/06/2019 | 8.600 | -0.81% | 8.725 | 8.585 | 8.670 |
| 03/05/2019 | 8.670 | -1.25% | 8.800 | 8.640 | 8.780 |
| 03/04/2019 | 8.780 | 3.29% | 8.810 | 8.515 | 8.500 |
| 03/01/2019 | 8.500 | 1.25% | 8.725 | 8.400 | 8.395 |
| 02/28/2019 | 8.395 | -2.38% | 8.770 | 8.265 | 8.600 |
