Historical Prices: MELIA HOTELS
| 08/31/2018 | 10.800 | -1.10% | 10.980 | 10.760 | 10.920 |
| 08/30/2018 | 10.920 | -0.64% | 11.030 | 10.850 | 10.990 |
| 08/29/2018 | 10.990 | -0.99% | 11.180 | 10.910 | 11.100 |
| 08/28/2018 | 11.100 | -0.09% | 11.290 | 11.080 | 11.110 |
| 08/27/2018 | 11.110 | 0 | 11.200 | 11.110 | 11.110 |
| 08/24/2018 | 11.110 | 0.36% | 11.190 | 11.090 | 11.070 |
| 08/23/2018 | 11.070 | 0.45% | 11.110 | 11.010 | 11.020 |
| 08/22/2018 | 11.020 | -0.09% | 11.060 | 10.910 | 11.030 |
| 08/21/2018 | 11.030 | 0.64% | 11.080 | 10.920 | 10.960 |
| 08/20/2018 | 10.960 | 1.11% | 11.010 | 10.850 | 10.840 |
| 08/17/2018 | 10.840 | 0 | 10.880 | 10.750 | 10.840 |
| 08/16/2018 | 10.840 | 1.03% | 10.880 | 10.730 | 10.730 |
| 08/15/2018 | 10.730 | -0.19% | 10.890 | 10.660 | 10.750 |
| 08/14/2018 | 10.750 | -1.01% | 10.960 | 10.710 | 10.860 |
| 08/13/2018 | 10.860 | -1.45% | 11.050 | 10.820 | 11.020 |
| 08/10/2018 | 11.020 | -1.52% | 11.170 | 11.000 | 11.190 |
| 08/09/2018 | 11.190 | 0 | 11.260 | 11.140 | 11.190 |
| 08/08/2018 | 11.190 | 1.18% | 11.200 | 11.010 | 11.060 |
| 08/07/2018 | 11.060 | 0 | 11.140 | 11.030 | 11.060 |
| 08/06/2018 | 11.060 | -1.07% | 11.270 | 11.050 | 11.180 |
| 08/03/2018 | 11.180 | -0.18% | 11.310 | 11.150 | 11.200 |
| 08/02/2018 | 11.200 | -1.50% | 11.370 | 11.150 | 11.370 |
