Historical Prices: MELIA HOTELS
| 08/31/2016 | 11.160 | 0.04% | 11.235 | 11.115 | 11.155 |
| 08/30/2016 | 11.155 | 1.32% | 11.270 | 11.055 | 11.010 |
| 08/29/2016 | 11.010 | -1.12% | 11.135 | 10.920 | 11.135 |
| 08/26/2016 | 11.135 | -0.31% | 11.235 | 11.035 | 11.170 |
| 08/25/2016 | 11.170 | -0.71% | 11.340 | 11.170 | 11.250 |
| 08/24/2016 | 11.250 | 1.76% | 11.365 | 10.980 | 11.055 |
| 08/23/2016 | 11.055 | 1.19% | 11.095 | 10.885 | 10.925 |
| 08/22/2016 | 10.925 | 0.28% | 11.025 | 10.830 | 10.895 |
| 08/19/2016 | 10.895 | -1.71% | 11.130 | 10.845 | 11.085 |
| 08/18/2016 | 11.085 | 0.86% | 11.100 | 10.985 | 10.990 |
| 08/17/2016 | 10.990 | -0.05% | 11.075 | 10.895 | 10.995 |
| 08/16/2016 | 10.995 | -0.90% | 11.080 | 10.865 | 11.095 |
| 08/15/2016 | 11.095 | 0.36% | 11.130 | 10.990 | 11.055 |
| 08/12/2016 | 11.055 | -1.25% | 11.195 | 10.970 | 11.195 |
| 08/11/2016 | 11.195 | 0.36% | 11.285 | 11.120 | 11.155 |
| 08/10/2016 | 11.155 | -0.40% | 11.300 | 11.125 | 11.200 |
| 08/09/2016 | 11.200 | 0.76% | 11.300 | 11.020 | 11.115 |
| 08/08/2016 | 11.115 | 1.97% | 11.115 | 10.965 | 10.900 |
| 08/05/2016 | 10.900 | 0.93% | 11.105 | 10.900 | 10.800 |
| 08/04/2016 | 10.800 | 0 | 10.890 | 10.615 | 10.800 |
| 08/03/2016 | 10.800 | 0.28% | 10.900 | 10.630 | 10.770 |
| 08/02/2016 | 10.770 | -0.28% | 10.890 | 10.500 | 10.800 |
