Historical Prices: REPSOL
| 12/30/2021 | 10.436 | -0.40% | 10.510 | 10.408 | 10.478 |
| 12/29/2021 | 10.478 | -1.11% | 10.624 | 10.394 | 10.596 |
| 12/28/2021 | 10.596 | 0.88% | 10.666 | 10.516 | 10.504 |
| 12/27/2021 | 10.504 | 1.25% | 10.576 | 10.274 | 10.374 |
| 12/23/2021 | 10.374 | 2.19% | 10.442 | 10.152 | 10.152 |
| 12/22/2021 | 10.152 | 0.71% | 10.172 | 10.020 | 10.080 |
| 12/21/2021 | 10.080 | 2.42% | 10.112 | 9.862 | 9.842 |
| 12/20/2021 | 9.842 | -1.02% | 9.876 | 9.630 | 9.943 |
| 12/17/2021 | 9.943 | -0.55% | 9.989 | 9.832 | 9.998 |
| 12/16/2021 | 9.998 | 1.81% | 10.078 | 9.903 | 9.820 |
| 12/15/2021 | 9.820 | -1.74% | 10.000 | 9.793 | 9.994 |
| 12/14/2021 | 9.994 | 1.10% | 10.074 | 9.896 | 9.885 |
| 12/13/2021 | 9.885 | -2.13% | 10.274 | 9.885 | 10.100 |
| 12/10/2021 | 10.100 | -0.36% | 10.212 | 10.060 | 10.136 |
| 12/09/2021 | 10.136 | -1.69% | 10.354 | 10.100 | 10.310 |
| 12/08/2021 | 10.310 | -0.83% | 10.430 | 10.198 | 10.396 |
| 12/07/2021 | 10.396 | 1.21% | 10.540 | 10.320 | 10.272 |
| 12/06/2021 | 10.272 | 2.09% | 10.368 | 10.150 | 10.062 |
| 12/03/2021 | 10.062 | -0.40% | 10.308 | 10.062 | 10.102 |
| 12/02/2021 | 10.102 | 0.82% | 10.188 | 9.882 | 10.020 |
| 12/01/2021 | 10.020 | 2.34% | 10.200 | 9.943 | 9.791 |
| 11/30/2021 | 9.791 | -1.22% | 9.854 | 9.603 | 9.912 |
