Historical Prices: REPSOL
| 04/30/2021 | 9.938 | -2.11% | 10.236 | 9.936 | 10.152 |
| 04/29/2021 | 10.152 | -1.05% | 10.438 | 10.144 | 10.260 |
| 04/28/2021 | 10.260 | 2.29% | 10.260 | 10.098 | 10.030 |
| 04/27/2021 | 10.030 | -0.97% | 10.182 | 9.993 | 10.128 |
| 04/26/2021 | 10.128 | 1.18% | 10.166 | 9.920 | 10.010 |
| 04/23/2021 | 10.010 | -0.73% | 10.100 | 9.972 | 10.084 |
| 04/22/2021 | 10.084 | 0.04% | 10.100 | 9.933 | 10.080 |
| 04/21/2021 | 10.080 | 2.34% | 10.138 | 9.860 | 9.850 |
| 04/20/2021 | 9.850 | -3.92% | 10.320 | 9.850 | 10.252 |
| 04/19/2021 | 10.252 | -0.97% | 10.388 | 10.144 | 10.352 |
| 04/16/2021 | 10.352 | -0.40% | 10.476 | 10.280 | 10.394 |
| 04/15/2021 | 10.394 | -1.63% | 10.628 | 10.314 | 10.566 |
| 04/14/2021 | 10.566 | 4.41% | 10.602 | 10.074 | 10.120 |
| 04/13/2021 | 10.120 | -0.88% | 10.258 | 10.052 | 10.210 |
| 04/12/2021 | 10.210 | 0.75% | 10.258 | 10.020 | 10.134 |
| 04/09/2021 | 10.134 | -0.71% | 10.254 | 10.116 | 10.206 |
| 04/08/2021 | 10.206 | -2.58% | 10.528 | 10.106 | 10.476 |
| 04/07/2021 | 10.476 | 0.60% | 10.612 | 10.410 | 10.414 |
| 04/06/2021 | 10.414 | -0.23% | 10.640 | 10.414 | 10.438 |
| 04/01/2021 | 10.438 | -1.16% | 10.630 | 10.402 | 10.560 |
| 03/31/2021 | 10.560 | -1.03% | 10.775 | 10.530 | 10.670 |
| 03/30/2021 | 10.670 | -0.28% | 10.835 | 10.600 | 10.700 |
