Historical Prices: REPSOL
| 01/29/2021 | 8.122 | -2.99% | 8.400 | 8.122 | 8.372 |
| 01/28/2021 | 8.372 | -1.76% | 8.486 | 8.266 | 8.522 |
| 01/27/2021 | 8.522 | 0.83% | 8.546 | 8.256 | 8.452 |
| 01/26/2021 | 8.452 | 1.83% | 8.566 | 8.240 | 8.300 |
| 01/25/2021 | 8.300 | -1.80% | 8.560 | 8.230 | 8.452 |
| 01/22/2021 | 8.452 | -1.38% | 8.500 | 8.274 | 8.570 |
| 01/21/2021 | 8.570 | -3.12% | 8.876 | 8.560 | 8.846 |
| 01/20/2021 | 8.846 | 2.48% | 8.872 | 8.672 | 8.632 |
| 01/19/2021 | 8.632 | -0.46% | 8.780 | 8.622 | 8.672 |
| 01/18/2021 | 8.672 | 0.23% | 8.716 | 8.520 | 8.652 |
| 01/15/2021 | 8.652 | -2.37% | 8.856 | 8.522 | 8.862 |
| 01/14/2021 | 8.862 | 1.84% | 8.896 | 8.692 | 8.702 |
| 01/13/2021 | 8.702 | -1.36% | 8.922 | 8.694 | 8.822 |
| 01/12/2021 | 8.822 | 2.15% | 8.894 | 8.680 | 8.636 |
| 01/11/2021 | 8.636 | -1.03% | 8.726 | 8.540 | 8.726 |
| 01/08/2021 | 8.726 | -1.76% | 8.988 | 8.692 | 8.882 |
| 01/07/2021 | 8.882 | 0.36% | 8.950 | 8.580 | 8.850 |
| 01/06/2021 | 8.850 | 1.37% | 8.984 | 8.738 | 8.730 |
| 01/05/2021 | 8.730 | 7.70% | 8.730 | 8.134 | 8.106 |
| 01/04/2021 | 8.106 | -1.75% | 8.510 | 8.082 | 8.250 |
| 12/31/2020 | 8.250 | -0.43% | 8.312 | 8.158 | 8.286 |
| 12/30/2020 | 8.286 | -0.34% | 8.370 | 8.246 | 8.314 |
