Historical Prices: REPSOL
| 06/30/2020 | 7.786 | -1.02% | 7.920 | 7.648 | 7.866 |
| 06/29/2020 | 7.866 | 1.24% | 7.914 | 7.642 | 7.770 |
| 06/26/2020 | 7.770 | -2.88% | 8.122 | 7.732 | 8.000 |
| 06/25/2020 | 8.000 | 1.68% | 8.040 | 7.722 | 7.868 |
| 06/24/2020 | 7.868 | -5.20% | 8.360 | 7.868 | 8.300 |
| 06/23/2020 | 8.300 | 2.07% | 8.386 | 8.114 | 8.132 |
| 06/22/2020 | 8.132 | -2.00% | 8.252 | 8.054 | 8.298 |
| 06/19/2020 | 8.298 | 1.12% | 8.416 | 8.230 | 8.206 |
| 06/18/2020 | 8.206 | -0.29% | 8.252 | 8.010 | 8.230 |
| 06/17/2020 | 8.230 | -2.26% | 8.488 | 8.146 | 8.420 |
| 06/16/2020 | 8.420 | -3.00% | 8.680 | 8.322 | 8.680 |
| 06/15/2020 | 8.680 | -0.09% | 8.760 | 8.418 | 8.688 |
| 06/12/2020 | 8.688 | 1.24% | 8.938 | 8.400 | 8.582 |
| 06/11/2020 | 8.582 | -6.27% | 9.026 | 8.582 | 9.156 |
| 06/10/2020 | 9.156 | -0.87% | 9.428 | 9.134 | 9.236 |
| 06/09/2020 | 9.236 | -5.04% | 9.822 | 9.080 | 9.726 |
| 06/08/2020 | 9.726 | 2.06% | 10.075 | 9.620 | 9.530 |
| 06/05/2020 | 9.530 | 5.35% | 9.590 | 9.150 | 9.046 |
| 06/04/2020 | 9.046 | -0.88% | 9.250 | 8.888 | 9.126 |
| 06/03/2020 | 9.126 | 1.67% | 9.238 | 8.934 | 8.976 |
| 06/02/2020 | 8.976 | 4.18% | 9.060 | 8.694 | 8.616 |
| 06/01/2020 | 8.616 | 2.94% | 8.736 | 8.464 | 8.370 |
