Historical Prices: REPSOL
| 01/31/2020 | 12.465 | -0.91% | 12.680 | 12.410 | 12.580 |
| 01/30/2020 | 12.580 | -1.68% | 12.740 | 12.540 | 12.795 |
| 01/29/2020 | 12.795 | 0.20% | 12.920 | 12.700 | 12.770 |
| 01/28/2020 | 12.770 | 0.95% | 12.820 | 12.590 | 12.650 |
| 01/27/2020 | 12.650 | -3.44% | 12.935 | 12.650 | 13.100 |
| 01/24/2020 | 13.100 | -0.23% | 13.230 | 13.090 | 13.130 |
| 01/23/2020 | 13.130 | -3.46% | 13.500 | 13.045 | 13.600 |
| 01/22/2020 | 13.600 | -1.27% | 13.810 | 13.600 | 13.775 |
| 01/21/2020 | 13.775 | -1.04% | 13.855 | 13.715 | 13.920 |
| 01/20/2020 | 13.920 | -0.85% | 14.075 | 13.865 | 14.040 |
| 01/17/2020 | 14.040 | -0.74% | 14.240 | 14.015 | 14.145 |
| 01/16/2020 | 14.145 | 0.32% | 14.265 | 14.075 | 14.100 |
| 01/15/2020 | 14.100 | -0.95% | 14.240 | 14.045 | 14.235 |
| 01/14/2020 | 14.235 | -0.07% | 14.280 | 14.175 | 14.245 |
| 01/13/2020 | 14.245 | -0.52% | 14.350 | 14.135 | 14.320 |
| 01/10/2020 | 14.320 | 1.06% | 14.405 | 14.135 | 14.170 |
| 01/09/2020 | 14.170 | -1.32% | 14.405 | 14.160 | 14.360 |
| 01/08/2020 | 14.360 | 0.91% | 14.375 | 14.155 | 14.230 |
| 01/07/2020 | 14.230 | -0.84% | 14.420 | 14.230 | 14.350 |
| 01/06/2020 | 14.350 | 0.77% | 14.475 | 14.260 | 14.240 |
| 01/03/2020 | 14.240 | 1.24% | 14.280 | 14.060 | 14.065 |
| 01/02/2020 | 14.065 | 0.97% | 14.135 | 13.975 | 13.930 |
