Historical Prices: REPSOL
| 05/31/2019 | 14.460 | -0.82% | 14.500 | 14.330 | 14.580 |
| 05/30/2019 | 14.580 | 1.32% | 14.650 | 14.495 | 14.390 |
| 05/29/2019 | 14.390 | -2.01% | 14.570 | 14.335 | 14.685 |
| 05/28/2019 | 14.685 | 0.41% | 14.780 | 14.600 | 14.625 |
| 05/27/2019 | 14.625 | 0.76% | 14.720 | 14.590 | 14.515 |
| 05/24/2019 | 14.515 | 0.55% | 14.605 | 14.460 | 14.435 |
| 05/23/2019 | 14.435 | -3.51% | 15.010 | 14.375 | 14.960 |
| 05/22/2019 | 14.960 | -0.66% | 15.100 | 14.940 | 15.060 |
| 05/21/2019 | 15.060 | 1.21% | 15.090 | 14.860 | 14.880 |
| 05/20/2019 | 14.880 | 0.61% | 15.035 | 14.805 | 14.790 |
| 05/17/2019 | 14.790 | 0.72% | 14.830 | 14.575 | 14.685 |
| 05/16/2019 | 14.685 | 1.28% | 14.695 | 14.420 | 14.500 |
| 05/15/2019 | 14.500 | 0.55% | 14.530 | 14.340 | 14.420 |
| 05/14/2019 | 14.420 | 1.48% | 14.445 | 14.165 | 14.210 |
| 05/13/2019 | 14.210 | -0.53% | 14.350 | 14.175 | 14.285 |
| 05/10/2019 | 14.285 | 0.11% | 14.370 | 14.195 | 14.270 |
| 05/09/2019 | 14.270 | -1.04% | 14.370 | 14.230 | 14.420 |
| 05/08/2019 | 14.420 | 0.35% | 14.525 | 14.310 | 14.370 |
| 05/07/2019 | 14.370 | -1.81% | 14.660 | 14.325 | 14.635 |
| 05/06/2019 | 14.635 | -0.85% | 14.635 | 14.450 | 14.760 |
| 05/03/2019 | 14.760 | -0.44% | 14.905 | 14.760 | 14.825 |
| 05/02/2019 | 14.825 | -2.02% | 15.165 | 14.775 | 15.130 |
