Historical Prices: REPSOL
| 03/29/2019 | 15.260 | 0.79% | 15.325 | 15.170 | 15.140 |
| 03/28/2019 | 15.140 | -0.82% | 15.330 | 15.085 | 15.265 |
| 03/27/2019 | 15.265 | 0.76% | 15.315 | 15.070 | 15.150 |
| 03/26/2019 | 15.150 | 0.36% | 15.235 | 15.060 | 15.095 |
| 03/25/2019 | 15.095 | -0.76% | 15.225 | 15.055 | 15.210 |
| 03/22/2019 | 15.210 | -1.65% | 15.490 | 15.150 | 15.465 |
| 03/21/2019 | 15.465 | -0.06% | 15.560 | 15.425 | 15.475 |
| 03/20/2019 | 15.475 | -0.26% | 15.545 | 15.410 | 15.515 |
| 03/19/2019 | 15.515 | 1.01% | 15.660 | 15.360 | 15.360 |
| 03/18/2019 | 15.360 | 2.40% | 15.410 | 15.015 | 15.000 |
| 03/15/2019 | 15.000 | -0.07% | 15.175 | 14.960 | 15.010 |
| 03/14/2019 | 15.010 | 0.17% | 15.210 | 15.005 | 14.985 |
| 03/13/2019 | 14.985 | 1.32% | 15.020 | 14.790 | 14.790 |
| 03/12/2019 | 14.790 | -0.44% | 14.925 | 14.740 | 14.855 |
| 03/11/2019 | 14.855 | 0.68% | 14.870 | 14.770 | 14.755 |
| 03/08/2019 | 14.755 | -2.06% | 15.025 | 14.705 | 15.065 |
| 03/07/2019 | 15.065 | -0.23% | 15.180 | 15.025 | 15.100 |
| 03/06/2019 | 15.100 | 0.10% | 15.130 | 14.900 | 15.085 |
| 03/05/2019 | 15.085 | -0.10% | 15.115 | 15.010 | 15.100 |
| 03/04/2019 | 15.100 | -0.10% | 15.165 | 15.030 | 15.115 |
| 03/01/2019 | 15.115 | -0.07% | 15.280 | 15.105 | 15.125 |
| 02/28/2019 | 15.125 | -0.17% | 15.235 | 14.930 | 15.150 |
