Historical Prices: REPSOL
| 02/28/2018 | 14.705 | 3.48% | 14.830 | 14.060 | 14.210 |
| 02/27/2018 | 14.210 | -0.42% | 14.300 | 14.170 | 14.270 |
| 02/26/2018 | 14.270 | 0.81% | 14.275 | 14.085 | 14.155 |
| 02/23/2018 | 14.155 | 0.25% | 14.220 | 14.045 | 14.120 |
| 02/22/2018 | 14.120 | 0.75% | 14.140 | 13.770 | 14.015 |
| 02/21/2018 | 14.015 | -0.74% | 14.095 | 13.945 | 14.120 |
| 02/20/2018 | 14.120 | 1.18% | 14.230 | 14.000 | 13.955 |
| 02/19/2018 | 13.955 | 0.47% | 14.035 | 13.900 | 13.890 |
| 02/16/2018 | 13.890 | 1.02% | 13.940 | 13.725 | 13.750 |
| 02/15/2018 | 13.750 | -0.54% | 14.040 | 13.670 | 13.825 |
| 02/14/2018 | 13.825 | -1.04% | 14.060 | 13.670 | 13.970 |
| 02/13/2018 | 13.970 | -0.68% | 14.120 | 13.880 | 14.065 |
| 02/12/2018 | 14.065 | 0.72% | 14.235 | 14.015 | 13.965 |
| 02/09/2018 | 13.965 | -1.52% | 14.360 | 13.880 | 14.180 |
| 02/08/2018 | 14.180 | -3.34% | 14.590 | 14.180 | 14.670 |
| 02/07/2018 | 14.670 | 2.02% | 14.790 | 14.460 | 14.380 |
| 02/06/2018 | 14.380 | -2.97% | 14.635 | 14.115 | 14.820 |
| 02/05/2018 | 14.820 | -1.46% | 15.020 | 14.770 | 15.040 |
| 02/02/2018 | 15.040 | -1.70% | 15.485 | 15.010 | 15.300 |
| 02/01/2018 | 15.300 | 0.96% | 15.455 | 15.165 | 15.155 |
| 01/31/2018 | 15.155 | 0.17% | 15.305 | 15.030 | 15.130 |
| 01/30/2018 | 15.130 | -2.07% | 15.390 | 15.125 | 15.450 |
