IBEX 35: RED ELECTRICA December 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.03	0.08%	1.55%	12.61%	27.60%	12/30/2021

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2021	19.025	0.08%	19.170	18.975	19.010
12/29/2021	19.010	0.77%	19.015	18.850	18.865
12/28/2021	18.865	1.34%	18.935	18.650	18.615
12/27/2021	18.615	-0.40%	18.785	18.550	18.690
12/23/2021	18.690	0.24%	18.740	18.565	18.645
12/22/2021	18.645	-1.53%	18.960	18.530	18.935
12/21/2021	18.935	0.69%	19.060	18.745	18.805
12/20/2021	18.805	0.29%	18.825	18.430	18.750
12/17/2021	18.750	-1.63%	19.470	18.300	19.060
12/16/2021	19.060	2.34%	19.135	18.615	18.625
12/15/2021	18.625	0.16%	18.935	18.580	18.595
12/14/2021	18.595	-3.13%	18.875	18.420	19.195
12/13/2021	19.195	1.24%	19.195	18.860	18.960
12/10/2021	18.960	0.74%	18.980	18.670	18.820
12/09/2021	18.820	0.08%	18.955	18.745	18.805
12/08/2021	18.805	0.05%	19.025	18.750	18.795
12/07/2021	18.795	-0.58%	19.030	18.755	18.905
12/06/2021	18.905	2.02%	18.905	18.520	18.530
12/03/2021	18.530	0.65%	18.625	18.410	18.410
12/02/2021	18.410	-1.58%	18.720	18.350	18.705
12/01/2021	18.705	-0.16%	18.750	18.495	18.735
11/30/2021	18.735	1.16%	18.835	18.375	18.520
< R.E.C. 2021-11R.E.C. 2022-01 >

Chart: RED ELECTRICA